Swarm Network Historical Data

TRUTH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.00913
+0.49%
$ 91.3 million $ 1.56 million
Apr 2, 5 PM $ 0.00909
-2.22%
$ 90.85 million $ 1.57 million
Apr 2, 4 PM $ 0.00929
-0.49%
$ 92.91 million $ 1.57 million
Apr 2, 3 PM $ 0.00934
+0.33%
$ 93.37 million $ 1.57 million
Apr 2, 2 PM $ 0.00931
+2.72%
$ 93.06 million $ 1.55 million
Apr 2, 1 PM $ 0.00906
-0.80%
$ 90.6 million $ 1.49 million
Apr 2, 12 PM $ 0.00914
-0.91%
$ 91.35 million $ 1.5 million
Apr 2, 11 AM $ 0.00922
-1.24%
$ 92.19 million $ 1.49 million
Apr 2, 10 AM $ 0.00934
-0.94%
$ 93.35 million $ 1.45 million
Apr 2, 9 AM $ 0.00942
-0.58%
$ 94.22 million $ 1.43 million
Apr 2, 8 AM $ 0.00948
-0.20%
$ 94.77 million $ 1.38 million
Apr 2, 7 AM $ 0.0095
-0.63%
$ 94.96 million $ 1.39 million
Apr 2, 6 AM $ 0.00956
-0.97%
$ 95.57 million $ 1.38 million
Apr 2, 5 AM $ 0.00965
+0.18%
$ 96.5 million $ 1.37 million
Apr 2, 4 AM $ 0.00963
-0.53%
$ 96.33 million $ 1.35 million
Apr 2, 3 AM $ 0.00968
-0.24%
$ 96.84 million $ 1.35 million
Apr 2, 2 AM $ 0.00971
+0.51%
$ 97.07 million $ 1.34 million
Apr 2, 1 AM $ 0.00966
+0.76%
$ 96.58 million $ 1.31 million
Apr 2, 12 AM $ 0.00959
-0.37%
$ 95.85 million $ 1.3 million
Apr 1, 11 PM $ 0.00962
-0.66%
$ 96.2 million $ 1.25 million
Apr 1, 10 PM $ 0.00968
+2.20%
$ 96.85 million $ 1.2 million
Apr 1, 9 PM $ 0.00947
-0.40%
$ 94.72 million $ 1.13 million
Apr 1, 8 PM $ 0.00951
-0.31%
$ 95.1 million $ 1.12 million
Apr 1, 7 PM $ 0.00954
-0.83%
$ 95.39 million $ 1.13 million
Apr 1, 6 PM $ 0.00962
-0.69%
$ 96.2 million $ 1.15 million
Apr 1, 5 PM $ 0.00969
-0.18%
$ 96.86 million $ 1.18 million
Apr 1, 4 PM $ 0.0097
+0.88%
$ 97.04 million $ 1.19 million
Apr 1, 3 PM $ 0.00962
-1.29%
$ 96.19 million $ 1.22 million
Apr 1, 2 PM $ 0.00974
+0.63%
$ 97.45 million $ 1.22 million
Apr 1, 1 PM $ 0.00968
-0.80%
$ 96.82 million $ 1.24 million
Apr 1, 12 PM $ 0.00976
+0.03%
$ 97.6 million $ 1.24 million
Apr 1, 11 AM $ 0.00976
+0.06%
$ 97.57 million $ 1.24 million
Apr 1, 10 AM $ 0.00975
-0.76%
$ 97.52 million $ 1.25 million
Apr 1, 9 AM $ 0.00983
+0.06%
$ 98.28 million $ 1.26 million
Apr 1, 8 AM $ 0.00982
-0.26%
$ 98.22 million $ 1.24 million
Apr 1, 7 AM $ 0.00985
+0.54%
$ 98.48 million $ 1.26 million
Apr 1, 6 AM $ 0.00979
+0.14%
$ 97.95 million $ 1.26 million
Apr 1, 5 AM $ 0.00978
+0.04%
$ 97.81 million $ 1.31 million
Apr 1, 4 AM $ 0.00978
+0.33%
$ 97.77 million $ 1.31 million
Apr 1, 3 AM $ 0.00975
+0.79%
$ 97.45 million $ 1.3 million
Apr 1, 2 AM $ 0.00967
+0.06%
$ 96.7 million $ 1.3 million
Apr 1, 1 AM $ 0.00966
+0.07%
$ 96.64 million $ 1.3 million
Apr 1, 12 AM $ 0.00966
+0.02%
$ 96.57 million $ 1.3 million
Mar 31, 11 PM $ 0.00966
-0.27%
$ 96.55 million $ 1.31 million
Mar 31, 10 PM $ 0.00968
-0.68%
$ 96.81 million $ 1.32 million
Mar 31, 9 PM $ 0.00975
-0.07%
$ 97.47 million $ 1.33 million
Mar 31, 8 PM $ 0.00975
-2.56%
$ 97.54 million $ 1.32 million
Mar 31, 7 PM $ 0.01
-0.65%
$ 100.1 million $ 1.31 million
Mar 31, 6 PM $ 0.0101
-2.20%
$ 100.75 million $ 1.28 million
Mar 31, 5 PM $ 0.0103
+0.23%
$ 103.02 million $ 1.28 million