Swarm Network Historical Data

TRUTH Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.0119
-1.01%
$ 118.66 million $ 3.27 million
May 23, 5 PM $ 0.012
+2.14%
$ 119.86 million $ 3.27 million
May 23, 4 PM $ 0.0117
-0.07%
$ 117.36 million $ 3.23 million
May 23, 3 PM $ 0.0117
-0.25%
$ 117.44 million $ 3.22 million
May 23, 2 PM $ 0.0118
+1.13%
$ 117.73 million $ 3.21 million
May 23, 1 PM $ 0.0116
+0.75%
$ 116.41 million $ 3.27 million
May 23, 12 PM $ 0.0116
+2.02%
$ 115.54 million $ 3.27 million
May 23, 11 AM $ 0.0113
+0.25%
$ 113.26 million $ 3.26 million
May 23, 10 AM $ 0.0113
+0.56%
$ 112.98 million $ 3.26 million
May 23, 9 AM $ 0.0112
-1.44%
$ 112.35 million $ 3.27 million
May 23, 8 AM $ 0.0114
+0.37%
$ 113.99 million $ 3.27 million
May 23, 7 AM $ 0.0114
-4.13%
$ 113.57 million $ 3.21 million
May 23, 6 AM $ 0.0118
-0.73%
$ 118.47 million $ 3.23 million
May 23, 5 AM $ 0.0119
-1.85%
$ 119.34 million $ 3.19 million
May 23, 4 AM $ 0.0122
+1.49%
$ 121.59 million $ 3.15 million
May 23, 3 AM $ 0.012
+1.70%
$ 119.81 million $ 3.08 million
May 23, 2 AM $ 0.0118
+2.43%
$ 117.81 million $ 2.95 million
May 23, 1 AM $ 0.0115
+0.66%
$ 115.02 million $ 2.96 million
May 23, 12 AM $ 0.0114
-1.46%
$ 114.26 million $ 3.03 million
May 22, 11 PM $ 0.0116
+2.21%
$ 115.95 million $ 3.04 million
May 22, 10 PM $ 0.0113
-2.04%
$ 113.44 million $ 2.99 million
May 22, 9 PM $ 0.0116
+0.93%
$ 115.8 million $ 2.98 million
May 22, 8 PM $ 0.0115
+2.68%
$ 114.9 million $ 2.95 million
May 22, 7 PM $ 0.0112
+1.12%
$ 111.9 million $ 2.9 million
May 22, 6 PM $ 0.0111
-1.50%
$ 110.66 million $ 2.87 million
May 22, 5 PM $ 0.0112
+0.28%
$ 112.35 million $ 2.85 million
May 22, 4 PM $ 0.0112
-1.24%
$ 112.03 million $ 2.89 million
May 22, 3 PM $ 0.0113
+0.46%
$ 113.44 million $ 2.91 million
May 22, 2 PM $ 0.0113
+0.44%
$ 112.94 million $ 2.94 million
May 22, 1 PM $ 0.0112
-0.34%
$ 112.45 million $ 2.93 million
May 22, 12 PM $ 0.0113
+1.34%
$ 112.83 million $ 3 million
May 22, 11 AM $ 0.0111
-0.32%
$ 111.34 million $ 3.03 million
May 22, 10 AM $ 0.0112
+0.44%
$ 111.7 million $ 3.1 million
May 22, 9 AM $ 0.0111
+0.30%
$ 111.21 million $ 3.18 million
May 22, 8 AM $ 0.0111
+1.18%
$ 110.87 million $ 3.19 million
May 22, 7 AM $ 0.011
-4.19%
$ 109.58 million $ 3.19 million
May 22, 6 AM $ 0.0114
-0.27%
$ 114.38 million $ 3.17 million
May 22, 5 AM $ 0.0115
-0.51%
$ 114.69 million $ 3.23 million
May 22, 4 AM $ 0.0115
+1.50%
$ 115.27 million $ 3.27 million
May 22, 3 AM $ 0.0114
+0.00%
$ 113.56 million $ 3.45 million
May 22, 2 AM $ 0.0114
-1.13%
$ 113.57 million $ 3.52 million
May 22, 1 AM $ 0.0115
-3.76%
$ 114.87 million $ 3.56 million
May 22, 12 AM $ 0.0119
+1.35%
$ 119.36 million $ 3.63 million
May 21, 11 PM $ 0.0118
+0.60%
$ 117.77 million $ 3.62 million
May 21, 10 PM $ 0.0117
+0.16%
$ 117.07 million $ 3.64 million
May 21, 9 PM $ 0.0117
-0.99%
$ 116.88 million $ 3.65 million
May 21, 8 PM $ 0.0118
+0.16%
$ 118.06 million $ 3.68 million
May 21, 7 PM $ 0.0118
-0.62%
$ 117.87 million $ 3.72 million
May 21, 6 PM $ 0.0119
-0.08%
$ 118.61 million $ 3.73 million
May 21, 5 PM $ 0.0119
+0.53%
$ 118.7 million $ 3.77 million