Swarm Network Historical Data

TRUTH Page 10
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.0115
+0.03%
$ 115.24 million $ 915,883
6:44 AM $ 0.0115
-0.01%
$ 115.3 million $ 915,794
6:43 AM $ 0.0115
-0.02%
$ 115.3 million $ 915,740
6:42 AM $ 0.0115
+0.06%
$ 115.3 million $ 915,628
6:41 AM $ 0.0115
+0.01%
$ 115.3 million $ 915,628
6:40 AM $ 0.0115
-0.01%
$ 115.3 million $ 915,652
6:39 AM $ 0.0115
+0.01%
$ 115.28 million $ 915,852
6:38 AM $ 0.0115
-0.01%
$ 115.28 million $ 915,989
6:37 AM $ 0.0115
-0.05%
$ 115.28 million $ 915,317
6:36 AM $ 0.0115
-0.02%
$ 115.28 million $ 917,252
6:35 AM $ 0.0115
-0.08%
$ 115.28 million $ 921,198
6:34 AM $ 0.0115
+0.01%
$ 115.46 million $ 921,198
6:33 AM $ 0.0115
-0.01%
$ 115.46 million $ 921,539
6:32 AM $ 0.0115
+0.13%
$ 115.46 million $ 921,285
6:31 AM $ 0.0115
-0.01%
$ 115.46 million $ 920,708
6:30 AM $ 0.0115
+0.00%
$ 115.46 million $ 921,706
6:29 AM $ 0.0115
+0.02%
$ 115.34 million $ 921,735
6:28 AM $ 0.0115
+0.00%
$ 115.34 million $ 925,070
6:27 AM $ 0.0115
-0.24%
$ 115.34 million $ 925,943
6:26 AM $ 0.0116
-0.04%
$ 115.34 million $ 925,943
6:25 AM $ 0.0116
+0.01%
$ 115.34 million $ 926,094
6:24 AM $ 0.0116
-0.02%
$ 115.63 million $ 925,929
6:23 AM $ 0.0116
+0.00%
$ 115.63 million $ 926,117
6:22 AM $ 0.0116
-0.15%
$ 115.63 million $ 926,310
6:21 AM $ 0.0116
-0.01%
$ 115.63 million $ 926,895
6:20 AM $ 0.0116
+0.12%
$ 115.63 million $ 926,498
6:19 AM $ 0.0116
-0.03%
$ 115.7 million $ 926,727
6:18 AM $ 0.0116
+0.01%
$ 115.7 million $ 926,756
6:17 AM $ 0.0116
+0.12%
$ 115.7 million $ 926,756
6:16 AM $ 0.0116
+0.01%
$ 115.7 million $ 926,799
6:15 AM $ 0.0116
+0.02%
$ 115.7 million $ 926,804
6:14 AM $ 0.0116
+0.02%
$ 115.56 million $ 926,582
6:13 AM $ 0.0116
+0.01%
$ 115.56 million $ 926,336
6:12 AM $ 0.0116
+0.12%
$ 115.56 million $ 926,351
6:11 AM $ 0.0115
-0.01%
$ 115.56 million $ 925,998
6:10 AM $ 0.0115
-0.01%
$ 115.56 million $ 925,968
6:09 AM $ 0.0115
+0.01%
$ 115.4 million $ 925,804
6:08 AM $ 0.0115
-0.01%
$ 115.4 million $ 925,766
6:07 AM $ 0.0115
+0.02%
$ 115.4 million $ 925,125
6:06 AM $ 0.0115
-0.01%
$ 115.4 million $ 925,137
6:05 AM $ 0.0115
+0.13%
$ 115.4 million $ 928,315
6:04 AM $ 0.0115
+0.03%
$ 115.26 million $ 928,029
6:03 AM $ 0.0115
+0.02%
$ 115.26 million $ 928,029
6:02 AM $ 0.0115
-0.03%
$ 115.26 million $ 927,842
6:01 AM $ 0.0115
+0.02%
$ 115.26 million $ 927,260
6:00 AM $ 0.0115
+0.00%
$ 115.26 million $ 926,916
5:59 AM $ 0.0115
-0.05%
$ 115.22 million $ 926,876
5:58 AM $ 0.0115
+0.02%
$ 115.22 million $ 926,829
5:57 AM $ 0.0115
+0.17%
$ 115.22 million $ 926,718
5:56 AM $ 0.0115
+0.00%
$ 115.22 million $ 925,419