Swarm Network Historical Data

TRUTH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.0103
+0.23%
$ 103.02 million $ 1.28 million
Mar 31, 4 PM $ 0.0103
+2.40%
$ 102.79 million $ 1.28 million
Mar 31, 3 PM $ 0.01
+0.44%
$ 100.38 million $ 1.25 million
Mar 31, 2 PM $ 0.00999
+0.32%
$ 99.94 million $ 1.33 million
Mar 31, 1 PM $ 0.00996
-0.02%
$ 99.62 million $ 1.37 million
Mar 31, 12 PM $ 0.00996
-0.02%
$ 99.64 million $ 1.41 million
Mar 31, 11 AM $ 0.00997
-0.28%
$ 99.66 million $ 1.45 million
Mar 31, 10 AM $ 0.00999
+0.29%
$ 99.94 million $ 1.5 million
Mar 31, 9 AM $ 0.00996
-0.32%
$ 99.65 million $ 1.75 million
Mar 31, 8 AM $ 0.01
+1.05%
$ 99.97 million $ 3.01 million
Mar 31, 7 AM $ 0.00989
-0.32%
$ 98.93 million $ 3.05 million
Mar 31, 6 AM $ 0.00992
-1.62%
$ 99.24 million $ 3.07 million
Mar 31, 5 AM $ 0.0101
+0.50%
$ 100.87 million $ 3.05 million
Mar 31, 4 AM $ 0.01
+0.51%
$ 100.37 million $ 3.07 million
Mar 31, 3 AM $ 0.00999
+0.00%
$ 99.87 million $ 3.09 million
Mar 31, 2 AM $ 0.00999
+0.34%
$ 99.87 million $ 3.11 million
Mar 31, 1 AM $ 0.00995
-0.29%
$ 99.53 million $ 3.13 million
Mar 31, 12 AM $ 0.00998
+1.25%
$ 99.83 million $ 3.2 million
Mar 30, 11 PM $ 0.00986
-0.73%
$ 98.59 million $ 3.24 million
Mar 30, 10 PM $ 0.00993
-0.50%
$ 99.31 million $ 3.28 million
Mar 30, 9 PM $ 0.00998
-0.41%
$ 99.81 million $ 3.37 million
Mar 30, 8 PM $ 0.01
+0.24%
$ 100.21 million $ 3.5 million
Mar 30, 7 PM $ 0.01
+0.38%
$ 99.97 million $ 3.6 million
Mar 30, 6 PM $ 0.00996
-0.27%
$ 99.6 million $ 3.65 million
Mar 30, 5 PM $ 0.00999
+0.20%
$ 99.87 million $ 3.68 million
Mar 30, 4 PM $ 0.00997
+0.55%
$ 99.67 million $ 3.73 million
Mar 30, 3 PM $ 0.00991
+1.48%
$ 99.13 million $ 3.71 million
Mar 30, 2 PM $ 0.00977
-1.08%
$ 97.68 million $ 3.64 million
Mar 30, 1 PM $ 0.00988
+0.58%
$ 98.75 million $ 3.59 million
Mar 30, 12 PM $ 0.00982
-1.21%
$ 98.18 million $ 3.57 million
Mar 30, 11 AM $ 0.00994
-1.47%
$ 99.38 million $ 3.56 million
Mar 30, 10 AM $ 0.0101
+1.06%
$ 100.87 million $ 3.5 million
Mar 30, 9 AM $ 0.00998
+3.62%
$ 99.77 million $ 3.24 million
Mar 30, 8 AM $ 0.00962
+0.32%
$ 96.16 million $ 2 million
Mar 30, 7 AM $ 0.00959
+1.09%
$ 95.85 million $ 1.93 million
Mar 30, 6 AM $ 0.00948
-0.66%
$ 94.83 million $ 1.91 million
Mar 30, 5 AM $ 0.00955
+0.70%
$ 95.45 million $ 1.89 million
Mar 30, 4 AM $ 0.00948
-0.34%
$ 94.79 million $ 1.87 million
Mar 30, 3 AM $ 0.00951
+0.10%
$ 95.12 million $ 1.86 million
Mar 30, 2 AM $ 0.0095
+1.20%
$ 95.02 million $ 1.87 million
Mar 30, 1 AM $ 0.00939
+0.49%
$ 93.9 million $ 1.86 million
Mar 30, 12 AM $ 0.00934
+0.18%
$ 93.44 million $ 1.8 million
Mar 29, 11 PM $ 0.00933
-0.91%
$ 93.28 million $ 1.76 million
Mar 29, 10 PM $ 0.00941
-0.95%
$ 94.13 million $ 1.72 million
Mar 29, 9 PM $ 0.0095
-1.79%
$ 94.98 million $ 1.64 million
Mar 29, 8 PM $ 0.00967
+3.61%
$ 96.71 million $ 1.5 million
Mar 29, 7 PM $ 0.00933
-0.04%
$ 93.35 million $ 1.4 million
Mar 29, 6 PM $ 0.00934
+1.11%
$ 93.37 million $ 1.37 million
Mar 29, 5 PM $ 0.00923
+2.35%
$ 92.34 million $ 1.32 million
Mar 29, 4 PM $ 0.00902
-0.15%
$ 90.23 million $ 1.26 million