Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Network Historical Data

TRUTH Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 6 AM $0.0143
-0.08%
$29.74 million $1.46 million
Sep 14, 5 AM $0.0143
-0.17%
$29.76 million $1.44 million
Sep 14, 4 AM $0.0143
+0.89%
$29.81 million $1.45 million
Sep 14, 3 AM $0.0142
-0.65%
$29.55 million $1.46 million
Sep 14, 2 AM $0.0143
-0.13%
$29.74 million $1.47 million
Sep 14, 1 AM $0.0143
+0.59%
$29.78 million $1.47 million
Sep 14, 12 AM $0.0142
+0.61%
$29.61 million $1.5 million
Sep 13, 11 PM $0.0141
-0.29%
$29.43 million $1.49 million
Sep 13, 10 PM $0.0142
-1.43%
$29.51 million $1.47 million
Sep 13, 9 PM $0.0144
-2.14%
$29.94 million $1.38 million
Sep 13, 8 PM $0.0147
-0.38%
$30.6 million $1.34 million
Sep 13, 7 PM $0.0147
-0.80%
$30.71 million $1.34 million
Sep 13, 6 PM $0.0148
-0.15%
$30.96 million $1.33 million
Sep 13, 5 PM $0.0149
+0.17%
$31.01 million $1.31 million
Sep 13, 4 PM $0.0148
-0.17%
$30.95 million $1.28 million
Sep 13, 3 PM $0.0149
+1.56%
$31 million $1.23 million
Sep 13, 2 PM $0.0146
+4.05%
$30.53 million $1.1 million
Sep 13, 1 PM $0.0141
+0.28%
$29.34 million $918,596
Sep 13, 12 PM $0.014
+1.02%
$29.25 million $943,742
Sep 13, 11 AM $0.0139
+0.02%
$28.96 million $938,013
Sep 13, 10 AM $0.0139
-0.94%
$28.95 million $953,075
Sep 13, 9 AM $0.014
-0.57%
$29.23 million $957,123
Sep 13, 8 AM $0.0141
+1.81%
$29.4 million $939,740
Sep 13, 7 AM $0.0138
-0.25%
$28.88 million $923,028
Sep 13, 6 AM $0.0139
-0.16%
$28.95 million $938,203
Sep 13, 5 AM $0.0139
+0.76%
$28.99 million $963,037
Sep 13, 4 AM $0.0138
-0.36%
$28.78 million $997,276
Sep 13, 3 AM $0.0138
+0.35%
$28.88 million $1.03 million
Sep 13, 2 AM $0.0138
-0.66%
$28.78 million $1.02 million
Sep 13, 1 AM $0.0139
+0.44%
$28.98 million $1.07 million
Sep 13, 12 AM $0.0138
+0.42%
$28.85 million $1.21 million
Sep 12, 11 PM $0.0138
+0.30%
$28.73 million $1.29 million
Sep 12, 10 PM $0.0137
-0.33%
$28.64 million $1.29 million
Sep 12, 9 PM $0.0138
+0.68%
$28.74 million $1.31 million
Sep 12, 8 PM $0.0137
-0.34%
$28.55 million $1.33 million
Sep 12, 7 PM $0.0137
-0.03%
$28.64 million $1.35 million
Sep 12, 6 PM $0.0137
-0.13%
$28.65 million $1.36 million
Sep 12, 5 PM $0.0138
-0.35%
$28.69 million $1.37 million
Sep 12, 4 PM $0.0138
-0.10%
$28.79 million $1.38 million
Sep 12, 3 PM $0.0138
+0.60%
$28.82 million $1.38 million
Sep 12, 2 PM $0.0137
+0.44%
$28.65 million $1.41 million
Sep 12, 1 PM $0.0137
-2.28%
$28.52 million $1.41 million
Sep 12, 12 PM $0.014
+0.15%
$29.18 million $1.42 million
Sep 12, 11 AM $0.014
-0.05%
$29.14 million $1.45 million
Sep 12, 10 AM $0.014
+0.07%
$29.16 million $1.45 million
Sep 12, 9 AM $0.014
-0.49%
$29.14 million $1.45 million
Sep 12, 8 AM $0.014
-0.12%
$29.28 million $1.46 million
Sep 12, 7 AM $0.0141
-0.69%
$29.32 million $1.46 million
Sep 12, 6 AM $0.0142
-0.76%
$29.52 million $1.48 million
Sep 12, 5 AM $0.0143
-0.96%
$29.75 million $1.47 million