Swarm Network Historical Data

TRUTH Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.0119
-0.08%
$ 118.61 million $ 3.73 million
May 21, 5 PM $ 0.0119
+0.53%
$ 118.7 million $ 3.77 million
May 21, 4 PM $ 0.0118
-0.29%
$ 118.08 million $ 3.76 million
May 21, 3 PM $ 0.0118
-0.51%
$ 118.42 million $ 3.77 million
May 21, 2 PM $ 0.0119
-1.48%
$ 119.04 million $ 3.8 million
May 21, 1 PM $ 0.0121
+1.73%
$ 120.83 million $ 3.78 million
May 21, 12 PM $ 0.0119
+1.16%
$ 118.77 million $ 3.75 million
May 21, 11 AM $ 0.0117
-2.78%
$ 117.41 million $ 3.76 million
May 21, 10 AM $ 0.0121
-0.73%
$ 120.77 million $ 3.95 million
May 21, 9 AM $ 0.0122
+1.03%
$ 121.62 million $ 3.91 million
May 21, 8 AM $ 0.012
-0.11%
$ 120.38 million $ 3.89 million
May 21, 7 AM $ 0.0121
+0.36%
$ 120.51 million $ 3.87 million
May 21, 6 AM $ 0.012
+0.36%
$ 120.08 million $ 3.85 million
May 21, 5 AM $ 0.012
+0.16%
$ 119.65 million $ 3.8 million
May 21, 4 AM $ 0.0119
-2.47%
$ 119.46 million $ 3.81 million
May 21, 3 AM $ 0.0122
+4.81%
$ 122.49 million $ 3.62 million
May 21, 2 AM $ 0.0117
+1.84%
$ 116.87 million $ 3.57 million
May 21, 1 AM $ 0.0115
+0.17%
$ 114.75 million $ 3.57 million
May 21, 12 AM $ 0.0115
+3.35%
$ 114.55 million $ 3.61 million
May 20, 11 PM $ 0.0111
-0.37%
$ 110.84 million $ 3.64 million
May 20, 10 PM $ 0.0111
+0.97%
$ 111.26 million $ 3.71 million
May 20, 9 PM $ 0.011
-1.74%
$ 110.19 million $ 3.8 million
May 20, 8 PM $ 0.0112
+1.41%
$ 112.14 million $ 3.81 million
May 20, 7 PM $ 0.0111
+0.42%
$ 110.58 million $ 3.79 million
May 20, 6 PM $ 0.011
-0.33%
$ 110.12 million $ 3.83 million
May 20, 5 PM $ 0.011
-0.20%
$ 110.48 million $ 3.84 million
May 20, 4 PM $ 0.0111
-0.34%
$ 110.71 million $ 3.85 million
May 20, 3 PM $ 0.0111
-2.72%
$ 111.08 million $ 3.86 million
May 20, 2 PM $ 0.0114
-0.94%
$ 114.19 million $ 3.86 million
May 20, 1 PM $ 0.0115
-1.92%
$ 115.28 million $ 3.89 million
May 20, 12 PM $ 0.0118
-0.83%
$ 117.54 million $ 3.89 million
May 20, 11 AM $ 0.0119
-2.16%
$ 118.52 million $ 3.85 million
May 20, 10 AM $ 0.0121
+5.39%
$ 121.13 million $ 3.66 million
May 20, 9 AM $ 0.0115
-1.67%
$ 114.94 million $ 3.7 million
May 20, 8 AM $ 0.0117
-0.28%
$ 116.9 million $ 3.81 million
May 20, 7 AM $ 0.0117
+0.96%
$ 117.23 million $ 3.84 million
May 20, 6 AM $ 0.0116
+0.50%
$ 116.12 million $ 3.89 million
May 20, 5 AM $ 0.0116
+0.29%
$ 115.54 million $ 3.97 million
May 20, 4 AM $ 0.0115
-0.04%
$ 115.21 million $ 3.89 million
May 20, 3 AM $ 0.0115
-0.32%
$ 115.25 million $ 3.88 million
May 20, 2 AM $ 0.0116
-3.42%
$ 115.62 million $ 3.93 million
May 20, 1 AM $ 0.012
+2.12%
$ 119.71 million $ 3.93 million
May 20, 12 AM $ 0.0117
+1.13%
$ 117.22 million $ 3.8 million
May 19, 11 PM $ 0.0116
-1.01%
$ 115.91 million $ 3.76 million
May 19, 10 PM $ 0.0117
-1.68%
$ 117.1 million $ 3.78 million
May 19, 9 PM $ 0.0119
+2.73%
$ 119.09 million $ 3.8 million
May 19, 8 PM $ 0.0116
+0.30%
$ 115.92 million $ 3.86 million
May 19, 7 PM $ 0.0116
+0.79%
$ 115.57 million $ 3.87 million
May 19, 6 PM $ 0.0115
-1.20%
$ 114.67 million $ 3.85 million
May 19, 5 PM $ 0.0116
-0.30%
$ 116.06 million $ 3.87 million