Swarm Network Historical Data

TRUTH Page 11
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.0115
-0.01%
$ 115.04 million $ 908,095
7:08 AM $ 0.0115
-0.02%
$ 115.04 million $ 908,519
7:07 AM $ 0.0115
-0.05%
$ 115.04 million $ 907,953
7:06 AM $ 0.0115
-0.01%
$ 115.04 million $ 907,946
7:05 AM $ 0.0115
-0.02%
$ 115.04 million $ 909,305
7:04 AM $ 0.0115
+0.01%
$ 115.16 million $ 909,305
7:03 AM $ 0.0115
+0.00%
$ 115.16 million $ 908,985
7:02 AM $ 0.0115
+0.18%
$ 115.16 million $ 908,965
7:01 AM $ 0.0115
+0.02%
$ 115.16 million $ 909,818
7:00 AM $ 0.0115
+0.04%
$ 115.16 million $ 909,682
6:59 AM $ 0.0115
-0.03%
$ 114.86 million $ 909,847
6:58 AM $ 0.0115
+0.00%
$ 114.86 million $ 910,113
6:57 AM $ 0.0115
-0.18%
$ 114.86 million $ 912,318
6:56 AM $ 0.0115
-0.05%
$ 114.86 million $ 912,318
6:55 AM $ 0.0115
+0.01%
$ 114.86 million $ 912,634
6:54 AM $ 0.0115
+0.01%
$ 115.13 million $ 912,615
6:53 AM $ 0.0115
+0.00%
$ 115.13 million $ 912,664
6:52 AM $ 0.0115
-0.05%
$ 115.13 million $ 914,067
6:51 AM $ 0.0115
+0.00%
$ 115.13 million $ 914,067
6:50 AM $ 0.0115
-0.06%
$ 115.13 million $ 915,367
6:49 AM $ 0.0115
+0.00%
$ 115.24 million $ 915,777
6:48 AM $ 0.0115
+0.01%
$ 115.24 million $ 915,640
6:47 AM $ 0.0115
-0.09%
$ 115.24 million $ 915,640
6:46 AM $ 0.0115
+0.00%
$ 115.24 million $ 915,900
6:45 AM $ 0.0115
+0.03%
$ 115.24 million $ 915,883
6:44 AM $ 0.0115
-0.01%
$ 115.3 million $ 915,794
6:43 AM $ 0.0115
-0.02%
$ 115.3 million $ 915,740
6:42 AM $ 0.0115
+0.06%
$ 115.3 million $ 915,628
6:41 AM $ 0.0115
+0.01%
$ 115.3 million $ 915,628
6:40 AM $ 0.0115
-0.01%
$ 115.3 million $ 915,652
6:39 AM $ 0.0115
+0.01%
$ 115.28 million $ 915,852
6:38 AM $ 0.0115
-0.01%
$ 115.28 million $ 915,989
6:37 AM $ 0.0115
-0.05%
$ 115.28 million $ 915,317
6:36 AM $ 0.0115
-0.02%
$ 115.28 million $ 917,252
6:35 AM $ 0.0115
-0.08%
$ 115.28 million $ 921,198
6:34 AM $ 0.0115
+0.01%
$ 115.46 million $ 921,198
6:33 AM $ 0.0115
-0.01%
$ 115.46 million $ 921,539
6:32 AM $ 0.0115
+0.13%
$ 115.46 million $ 921,285
6:31 AM $ 0.0115
-0.01%
$ 115.46 million $ 920,708
6:30 AM $ 0.0115
+0.00%
$ 115.46 million $ 921,706
6:29 AM $ 0.0115
+0.02%
$ 115.34 million $ 921,735
6:28 AM $ 0.0115
+0.00%
$ 115.34 million $ 925,070
6:27 AM $ 0.0115
-0.24%
$ 115.34 million $ 925,943
6:26 AM $ 0.0116
-0.04%
$ 115.34 million $ 925,943
6:25 AM $ 0.0116
+0.01%
$ 115.34 million $ 926,094
6:24 AM $ 0.0116
-0.02%
$ 115.63 million $ 925,929
6:23 AM $ 0.0116
+0.00%
$ 115.63 million $ 926,117
6:22 AM $ 0.0116
-0.15%
$ 115.63 million $ 926,310
6:21 AM $ 0.0116
-0.01%
$ 115.63 million $ 926,895
6:20 AM $ 0.0116
+0.12%
$ 115.63 million $ 926,498