Swarm Network Historical Data

TRUTH Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.0116
-0.30%
$ 116.06 million $ 3.87 million
May 19, 4 PM $ 0.0116
-2.53%
$ 116.4 million $ 3.9 million
May 19, 3 PM $ 0.0119
-0.97%
$ 119.41 million $ 4.05 million
May 19, 2 PM $ 0.0121
-0.95%
$ 120.58 million $ 4.07 million
May 19, 1 PM $ 0.0122
-0.89%
$ 121.74 million $ 4.12 million
May 19, 12 PM $ 0.0123
-1.03%
$ 122.83 million $ 4.13 million
May 19, 11 AM $ 0.0124
-0.31%
$ 124.11 million $ 4.2 million
May 19, 10 AM $ 0.0124
-0.11%
$ 124.5 million $ 4.3 million
May 19, 9 AM $ 0.0125
-0.11%
$ 124.63 million $ 4.25 million
May 19, 8 AM $ 0.0125
-2.55%
$ 124.77 million $ 4.24 million
May 19, 7 AM $ 0.0128
-0.89%
$ 128.04 million $ 4.32 million
May 19, 6 AM $ 0.0129
-0.05%
$ 129.19 million $ 4.33 million
May 19, 5 AM $ 0.0129
-2.78%
$ 129.26 million $ 4.41 million
May 19, 4 AM $ 0.0133
+1.01%
$ 132.97 million $ 4.58 million
May 19, 3 AM $ 0.0132
-3.63%
$ 131.63 million $ 4.84 million
May 19, 2 AM $ 0.0137
-1.27%
$ 136.59 million $ 4.96 million
May 19, 1 AM $ 0.0138
-2.28%
$ 138.35 million $ 5.01 million
May 19, 12 AM $ 0.0142
+0.35%
$ 141.57 million $ 5.07 million
May 18, 11 PM $ 0.0141
-1.35%
$ 141.09 million $ 5.17 million
May 18, 10 PM $ 0.0143
+2.02%
$ 143.02 million $ 5.17 million
May 18, 9 PM $ 0.014
+2.22%
$ 140.19 million $ 5.11 million
May 18, 8 PM $ 0.0137
-1.71%
$ 137.15 million $ 5.05 million
May 18, 7 PM $ 0.014
-0.32%
$ 139.54 million $ 5.08 million
May 18, 6 PM $ 0.014
-0.89%
$ 139.99 million $ 5.1 million
May 18, 5 PM $ 0.0141
+2.15%
$ 141.24 million $ 5.13 million
May 18, 4 PM $ 0.0138
-0.95%
$ 138.27 million $ 5.1 million
May 18, 3 PM $ 0.014
-0.94%
$ 139.59 million $ 4.97 million
May 18, 2 PM $ 0.0141
-1.92%
$ 140.91 million $ 4.99 million
May 18, 1 PM $ 0.0144
-0.28%
$ 143.66 million $ 4.99 million
May 18, 12 PM $ 0.0144
+1.04%
$ 144.07 million $ 4.94 million
May 18, 11 AM $ 0.0143
+1.17%
$ 142.58 million $ 4.92 million
May 18, 10 AM $ 0.0141
-1.49%
$ 140.93 million $ 4.83 million
May 18, 9 AM $ 0.0143
-0.29%
$ 143.06 million $ 4.84 million
May 18, 8 AM $ 0.0143
-1.25%
$ 143.48 million $ 4.83 million
May 18, 7 AM $ 0.0145
-2.39%
$ 145.35 million $ 4.83 million
May 18, 6 AM $ 0.0149
-1.96%
$ 148.91 million $ 4.86 million
May 18, 5 AM $ 0.0152
-2.70%
$ 151.88 million $ 4.76 million
May 18, 4 AM $ 0.0156
-5.10%
$ 156.09 million $ 4.76 million
May 18, 3 AM $ 0.0164
-7.43%
$ 164.48 million $ 4.68 million
May 18, 2 AM $ 0.0178
-0.34%
$ 177.68 million $ 4.55 million
May 18, 1 AM $ 0.0178
+0.75%
$ 178.28 million $ 4.51 million
May 18, 12 AM $ 0.0177
+1.33%
$ 176.96 million $ 4.5 million
May 17, 11 PM $ 0.0175
-3.27%
$ 174.65 million $ 4.41 million
May 17, 10 PM $ 0.0181
+0.14%
$ 180.56 million $ 4.38 million
May 17, 9 PM $ 0.018
-0.98%
$ 180.3 million $ 4.4 million
May 17, 8 PM $ 0.0182
-1.43%
$ 182.09 million $ 4.39 million
May 17, 7 PM $ 0.0185
-0.23%
$ 184.7 million $ 4.39 million
May 17, 6 PM $ 0.0185
+3.00%
$ 185.12 million $ 4.4 million
May 17, 5 PM $ 0.018
+1.23%
$ 179.72 million $ 4.37 million
May 17, 4 PM $ 0.0178
-1.26%
$ 177.53 million $ 4.44 million