Swarm Network Historical Data

TRUTH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.00923
+2.35%
$ 92.34 million $ 1.32 million
Mar 29, 4 PM $ 0.00902
-0.15%
$ 90.23 million $ 1.26 million
Mar 29, 3 PM $ 0.00904
+1.72%
$ 90.36 million $ 1.25 million
Mar 29, 2 PM $ 0.00888
-0.32%
$ 88.84 million $ 1.22 million
Mar 29, 1 PM $ 0.00891
+0.52%
$ 89.12 million $ 1.22 million
Mar 29, 12 PM $ 0.00887
-0.17%
$ 88.66 million $ 1.19 million
Mar 29, 11 AM $ 0.00888
-0.21%
$ 88.81 million $ 1.18 million
Mar 29, 10 AM $ 0.0089
-0.48%
$ 89 million $ 1.19 million
Mar 29, 9 AM $ 0.00894
-0.67%
$ 89.41 million $ 1.19 million
Mar 29, 8 AM $ 0.009
+0.40%
$ 90.01 million $ 1.17 million
Mar 29, 7 AM $ 0.00897
-0.28%
$ 89.66 million $ 1.17 million
Mar 29, 6 AM $ 0.00899
-0.05%
$ 89.92 million $ 1.17 million
Mar 29, 5 AM $ 0.009
-0.06%
$ 89.96 million $ 1.16 million
Mar 29, 4 AM $ 0.009
-0.05%
$ 90.02 million $ 1.19 million
Mar 29, 3 AM $ 0.00901
+0.06%
$ 90.07 million $ 1.18 million
Mar 29, 2 AM $ 0.009
-0.79%
$ 90.02 million $ 1.15 million
Mar 29, 1 AM $ 0.00907
-0.12%
$ 90.74 million $ 1.13 million
Mar 29, 12 AM $ 0.00908
-0.16%
$ 90.84 million $ 1.14 million
Mar 28, 11 PM $ 0.0091
+0.07%
$ 90.99 million $ 1.13 million
Mar 28, 10 PM $ 0.00909
-0.06%
$ 90.93 million $ 1.14 million
Mar 28, 9 PM $ 0.0091
-0.66%
$ 90.99 million $ 1.13 million
Mar 28, 8 PM $ 0.00916
+0.32%
$ 91.6 million $ 1.13 million
Mar 28, 7 PM $ 0.00913
-1.02%
$ 91.31 million $ 1.12 million
Mar 28, 6 PM $ 0.00923
-0.35%
$ 92.25 million $ 1.11 million
Mar 28, 5 PM $ 0.00926
+0.43%
$ 92.58 million $ 1.1 million
Mar 28, 4 PM $ 0.00922
-0.26%
$ 92.18 million $ 1.1 million
Mar 28, 3 PM $ 0.00924
-0.39%
$ 92.42 million $ 1.13 million
Mar 28, 2 PM $ 0.00928
-0.16%
$ 92.79 million $ 1.14 million
Mar 28, 1 PM $ 0.00929
+0.22%
$ 92.94 million $ 1.14 million
Mar 28, 12 PM $ 0.00927
+0.28%
$ 92.74 million $ 1.16 million
Mar 28, 11 AM $ 0.00925
-0.54%
$ 92.48 million $ 1.16 million
Mar 28, 10 AM $ 0.0093
+0.28%
$ 92.97 million $ 1.15 million
Mar 28, 9 AM $ 0.00927
-0.03%
$ 92.71 million $ 1.18 million
Mar 28, 8 AM $ 0.00927
+0.44%
$ 92.74 million $ 1.18 million
Mar 28, 7 AM $ 0.00923
-0.23%
$ 92.33 million $ 1.19 million
Mar 28, 6 AM $ 0.00925
+0.05%
$ 92.54 million $ 1.19 million
Mar 28, 5 AM $ 0.00925
+0.21%
$ 92.49 million $ 1.21 million
Mar 28, 4 AM $ 0.00923
+0.26%
$ 92.3 million $ 1.19 million
Mar 28, 3 AM $ 0.00921
+0.23%
$ 92.06 million $ 1.21 million
Mar 28, 2 AM $ 0.00918
-0.26%
$ 91.85 million $ 1.2 million
Mar 28, 1 AM $ 0.00921
-0.17%
$ 92.09 million $ 1.21 million
Mar 28, 12 AM $ 0.00922
-0.01%
$ 92.24 million $ 1.23 million
Mar 27, 11 PM $ 0.00922
-0.18%
$ 92.25 million $ 1.24 million
Mar 27, 10 PM $ 0.00924
+0.03%
$ 92.42 million $ 1.23 million
Mar 27, 9 PM $ 0.00924
-0.54%
$ 92.39 million $ 1.24 million
Mar 27, 8 PM $ 0.00929
+0.13%
$ 92.89 million $ 1.26 million
Mar 27, 7 PM $ 0.00928
+0.36%
$ 92.78 million $ 1.29 million
Mar 27, 6 PM $ 0.00924
+0.32%
$ 92.44 million $ 1.31 million
Mar 27, 5 PM $ 0.00921
-0.52%
$ 92.15 million $ 1.33 million
Mar 27, 4 PM $ 0.00926
-0.10%
$ 92.62 million $ 1.34 million