Swarm Network Historical Data

TRUTH Page 12
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.00925
-0.05%
$ 92.25 million $ 1.37 million
6:16 AM $ 0.00925
-0.01%
$ 92.25 million $ 1.37 million
6:15 AM $ 0.00925
-0.01%
$ 92.25 million $ 1.37 million
6:14 AM $ 0.00925
+0.02%
$ 92.52 million $ 1.37 million
6:13 AM $ 0.00925
+0.00%
$ 92.52 million $ 1.37 million
6:12 AM $ 0.00925
+0.00%
$ 92.52 million $ 1.37 million
6:11 AM $ 0.00925
+0.00%
$ 92.52 million $ 1.37 million
6:10 AM $ 0.00925
+0.01%
$ 92.52 million $ 1.37 million
6:09 AM $ 0.00925
-0.01%
$ 92.5 million $ 1.37 million
6:08 AM $ 0.00925
+0.00%
$ 92.5 million $ 1.37 million
6:07 AM $ 0.00925
-0.01%
$ 92.5 million $ 1.37 million
6:06 AM $ 0.00925
+0.00%
$ 92.5 million $ 1.37 million
6:05 AM $ 0.00925
+0.00%
$ 92.5 million $ 1.37 million
6:04 AM $ 0.00925
-0.56%
$ 92.5 million $ 1.37 million
6:03 AM $ 0.0093
+0.00%
$ 92.5 million $ 1.37 million
6:02 AM $ 0.0093
+0.00%
$ 92.5 million $ 1.37 million
6:01 AM $ 0.0093
+0.00%
$ 92.5 million $ 1.37 million
6:00 AM $ 0.0093
-0.02%
$ 92.5 million $ 1.37 million
5:59 AM $ 0.0093
-0.04%
$ 93.05 million $ 1.37 million
5:58 AM $ 0.00931
+0.00%
$ 93.05 million $ 1.37 million
5:57 AM $ 0.00931
-0.04%
$ 93.05 million $ 1.37 million
5:56 AM $ 0.00931
+0.00%
$ 93.05 million $ 1.37 million
5:55 AM $ 0.00931
+0.00%
$ 93.05 million $ 1.37 million
5:54 AM $ 0.0093
+0.07%
$ 93 million $ 1.37 million
5:53 AM $ 0.00929
+0.03%
$ 93 million $ 1.37 million
5:52 AM $ 0.00929
+0.05%
$ 93 million $ 1.37 million
5:51 AM $ 0.00929
+0.00%
$ 93 million $ 1.37 million
5:50 AM $ 0.00929
+0.00%
$ 93 million $ 1.37 million
5:49 AM $ 0.00929
+0.07%
$ 92.85 million $ 1.37 million
5:48 AM $ 0.00928
-0.01%
$ 92.85 million $ 1.37 million
5:47 AM $ 0.00928
-0.01%
$ 92.85 million $ 1.37 million
5:46 AM $ 0.00928
+0.01%
$ 92.85 million $ 1.37 million
5:45 AM $ 0.00928
+0.02%
$ 92.85 million $ 1.37 million
5:44 AM $ 0.00928
+0.33%
$ 92.78 million $ 1.37 million
5:43 AM $ 0.00925
+0.00%
$ 92.78 million $ 1.37 million
5:42 AM $ 0.00925
-0.01%
$ 92.78 million $ 1.37 million
5:41 AM $ 0.00925
+0.08%
$ 92.78 million $ 1.37 million
5:40 AM $ 0.00924
+0.03%
$ 92.78 million $ 1.36 million
5:39 AM $ 0.00924
+0.20%
$ 92.38 million $ 1.36 million
5:38 AM $ 0.00922
+0.03%
$ 92.38 million $ 1.36 million
5:37 AM $ 0.00922
+0.00%
$ 92.38 million $ 1.36 million
5:36 AM $ 0.00922
+0.01%
$ 92.38 million $ 1.36 million
5:35 AM $ 0.00922
+0.01%
$ 92.38 million $ 1.36 million
5:34 AM $ 0.00922
+0.14%
$ 92.16 million $ 1.36 million
5:33 AM $ 0.0092
-0.01%
$ 92.16 million $ 1.36 million
5:32 AM $ 0.0092
+0.00%
$ 92.16 million $ 1.36 million
5:31 AM $ 0.0092
+0.00%
$ 92.16 million $ 1.36 million
5:30 AM $ 0.0092
+0.01%
$ 92.16 million $ 1.36 million
5:29 AM $ 0.0092
+0.00%
$ 92.02 million $ 1.36 million
5:28 AM $ 0.0092
+0.01%
$ 92.02 million $ 1.36 million