Swarm Network Historical Data

TRUTH Page 12
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.0116
-0.01%
$ 115.81 million $ 911,220
7:23 AM $ 0.0116
-0.02%
$ 115.81 million $ 911,201
7:22 AM $ 0.0116
+0.30%
$ 115.81 million $ 911,476
7:21 AM $ 0.0116
+0.08%
$ 115.81 million $ 910,665
7:20 AM $ 0.0115
+0.11%
$ 115.81 million $ 910,665
7:19 AM $ 0.0115
+0.02%
$ 115.29 million $ 907,127
7:18 AM $ 0.0115
+0.00%
$ 115.29 million $ 907,107
7:17 AM $ 0.0115
+0.10%
$ 115.29 million $ 907,114
7:16 AM $ 0.0115
+0.05%
$ 115.29 million $ 907,220
7:15 AM $ 0.0115
+0.03%
$ 115.29 million $ 907,429
7:14 AM $ 0.0115
-0.01%
$ 115.06 million $ 907,406
7:13 AM $ 0.0115
+0.00%
$ 115.06 million $ 907,406
7:12 AM $ 0.0115
+0.06%
$ 115.06 million $ 907,688
7:11 AM $ 0.0115
+0.01%
$ 115.06 million $ 908,057
7:10 AM $ 0.0115
-0.05%
$ 115.06 million $ 908,074
7:09 AM $ 0.0115
-0.01%
$ 115.04 million $ 908,095
7:08 AM $ 0.0115
-0.02%
$ 115.04 million $ 908,519
7:07 AM $ 0.0115
-0.05%
$ 115.04 million $ 907,953
7:06 AM $ 0.0115
-0.01%
$ 115.04 million $ 907,946
7:05 AM $ 0.0115
-0.02%
$ 115.04 million $ 909,305
7:04 AM $ 0.0115
+0.01%
$ 115.16 million $ 909,305
7:03 AM $ 0.0115
+0.00%
$ 115.16 million $ 908,985
7:02 AM $ 0.0115
+0.18%
$ 115.16 million $ 908,965
7:01 AM $ 0.0115
+0.02%
$ 115.16 million $ 909,818
7:00 AM $ 0.0115
+0.04%
$ 115.16 million $ 909,682
6:59 AM $ 0.0115
-0.03%
$ 114.86 million $ 909,847
6:58 AM $ 0.0115
+0.00%
$ 114.86 million $ 910,113
6:57 AM $ 0.0115
-0.18%
$ 114.86 million $ 912,318
6:56 AM $ 0.0115
-0.05%
$ 114.86 million $ 912,318
6:55 AM $ 0.0115
+0.01%
$ 114.86 million $ 912,634
6:54 AM $ 0.0115
+0.01%
$ 115.13 million $ 912,615
6:53 AM $ 0.0115
+0.00%
$ 115.13 million $ 912,664
6:52 AM $ 0.0115
-0.05%
$ 115.13 million $ 914,067
6:51 AM $ 0.0115
+0.00%
$ 115.13 million $ 914,067
6:50 AM $ 0.0115
-0.06%
$ 115.13 million $ 915,367
6:49 AM $ 0.0115
+0.00%
$ 115.24 million $ 915,777
6:48 AM $ 0.0115
+0.01%
$ 115.24 million $ 915,640
6:47 AM $ 0.0115
-0.09%
$ 115.24 million $ 915,640
6:46 AM $ 0.0115
+0.00%
$ 115.24 million $ 915,900
6:45 AM $ 0.0115
+0.03%
$ 115.24 million $ 915,883
6:44 AM $ 0.0115
-0.01%
$ 115.3 million $ 915,794
6:43 AM $ 0.0115
-0.02%
$ 115.3 million $ 915,740
6:42 AM $ 0.0115
+0.06%
$ 115.3 million $ 915,628
6:41 AM $ 0.0115
+0.01%
$ 115.3 million $ 915,628
6:40 AM $ 0.0115
-0.01%
$ 115.3 million $ 915,652
6:39 AM $ 0.0115
+0.01%
$ 115.28 million $ 915,852
6:38 AM $ 0.0115
-0.01%
$ 115.28 million $ 915,989
6:37 AM $ 0.0115
-0.05%
$ 115.28 million $ 915,317
6:36 AM $ 0.0115
-0.02%
$ 115.28 million $ 917,252
6:35 AM $ 0.0115
-0.08%
$ 115.28 million $ 921,198