Swarm Network Historical Data

TRUTH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.00921
-0.52%
$ 92.15 million $ 1.33 million
Mar 27, 4 PM $ 0.00926
-0.10%
$ 92.62 million $ 1.34 million
Mar 27, 3 PM $ 0.00927
-0.49%
$ 92.71 million $ 1.33 million
Mar 27, 2 PM $ 0.00932
+0.68%
$ 93.17 million $ 1.34 million
Mar 27, 1 PM $ 0.00925
+0.36%
$ 92.54 million $ 1.35 million
Mar 27, 12 PM $ 0.00922
-0.14%
$ 92.21 million $ 1.35 million
Mar 27, 11 AM $ 0.00923
-0.15%
$ 92.33 million $ 1.38 million
Mar 27, 10 AM $ 0.00925
-0.24%
$ 92.48 million $ 1.41 million
Mar 27, 9 AM $ 0.00927
+0.90%
$ 92.7 million $ 1.42 million
Mar 27, 8 AM $ 0.00919
-0.70%
$ 91.87 million $ 1.49 million
Mar 27, 7 AM $ 0.00925
-0.07%
$ 92.52 million $ 1.86 million
Mar 27, 6 AM $ 0.00926
+0.28%
$ 92.58 million $ 1.88 million
Mar 27, 5 AM $ 0.00923
+0.74%
$ 92.33 million $ 1.91 million
Mar 27, 4 AM $ 0.00917
-1.66%
$ 91.65 million $ 1.96 million
Mar 27, 3 AM $ 0.00932
-0.02%
$ 93.2 million $ 1.97 million
Mar 27, 2 AM $ 0.00932
+0.32%
$ 93.22 million $ 1.98 million
Mar 27, 1 AM $ 0.00929
-0.85%
$ 92.92 million $ 1.99 million
Mar 27, 12 AM $ 0.00937
-1.03%
$ 93.73 million $ 2 million
Mar 26, 11 PM $ 0.00947
-0.82%
$ 94.7 million $ 2.03 million
Mar 26, 10 PM $ 0.00955
+0.72%
$ 95.48 million $ 2.06 million
Mar 26, 9 PM $ 0.00948
-0.50%
$ 94.8 million $ 2.08 million
Mar 26, 8 PM $ 0.00953
+0.31%
$ 95.27 million $ 2.08 million
Mar 26, 7 PM $ 0.0095
+0.50%
$ 94.97 million $ 2.08 million
Mar 26, 6 PM $ 0.00945
+0.04%
$ 94.5 million $ 2.06 million
Mar 26, 5 PM $ 0.00945
-0.01%
$ 94.46 million $ 2.06 million
Mar 26, 4 PM $ 0.00945
-0.32%
$ 94.46 million $ 2.05 million
Mar 26, 3 PM $ 0.00948
+0.39%
$ 94.75 million $ 2.04 million
Mar 26, 2 PM $ 0.00944
+0.77%
$ 94.39 million $ 2.04 million
Mar 26, 1 PM $ 0.00937
-0.83%
$ 93.68 million $ 2.03 million
Mar 26, 12 PM $ 0.00945
+0.38%
$ 94.46 million $ 2.01 million
Mar 26, 11 AM $ 0.00941
-1.15%
$ 94.12 million $ 2.01 million
Mar 26, 10 AM $ 0.00952
+0.72%
$ 95.2 million $ 1.99 million
Mar 26, 9 AM $ 0.00945
+1.25%
$ 94.52 million $ 1.98 million
Mar 26, 8 AM $ 0.00934
+1.06%
$ 93.37 million $ 1.9 million
Mar 26, 7 AM $ 0.00924
-1.40%
$ 92.39 million $ 1.53 million
Mar 26, 6 AM $ 0.00937
+0.45%
$ 93.71 million $ 1.53 million
Mar 26, 5 AM $ 0.00933
+0.07%
$ 93.29 million $ 1.5 million
Mar 26, 4 AM $ 0.00932
+1.01%
$ 93.22 million $ 1.47 million
Mar 26, 3 AM $ 0.00923
+0.10%
$ 92.29 million $ 1.45 million
Mar 26, 2 AM $ 0.00922
-0.31%
$ 92.19 million $ 1.44 million
Mar 26, 1 AM $ 0.00925
-0.25%
$ 92.48 million $ 1.42 million
Mar 26, 12 AM $ 0.00927
+1.80%
$ 92.72 million $ 1.41 million
Mar 25, 11 PM $ 0.00911
-0.21%
$ 91.08 million $ 1.38 million
Mar 25, 10 PM $ 0.00913
+0.35%
$ 91.26 million $ 1.37 million
Mar 25, 9 PM $ 0.00909
-0.32%
$ 90.95 million $ 1.35 million
Mar 25, 8 PM $ 0.00912
-0.60%
$ 91.24 million $ 1.36 million
Mar 25, 7 PM $ 0.00918
-0.48%
$ 91.79 million $ 1.37 million
Mar 25, 6 PM $ 0.00922
-1.33%
$ 92.24 million $ 1.37 million
Mar 25, 5 PM $ 0.00935
+0.09%
$ 93.49 million $ 1.39 million
Mar 25, 4 PM $ 0.00934
+0.56%
$ 93.41 million $ 1.43 million