Swarm Network Historical Data

TRUTH Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.0178
-1.26%
$ 177.53 million $ 4.44 million
May 17, 3 PM $ 0.018
+0.52%
$ 179.8 million $ 4.55 million
May 17, 2 PM $ 0.0179
-1.63%
$ 178.88 million $ 4.58 million
May 17, 1 PM $ 0.0181
+1.54%
$ 181.29 million $ 4.72 million
May 17, 12 PM $ 0.0178
-0.83%
$ 178.3 million $ 4.76 million
May 17, 11 AM $ 0.018
-1.84%
$ 179.8 million $ 4.9 million
May 17, 10 AM $ 0.0183
+1.83%
$ 183.17 million $ 4.99 million
May 17, 9 AM $ 0.018
+0.63%
$ 179.88 million $ 5.27 million
May 17, 8 AM $ 0.0179
-2.28%
$ 178.76 million $ 5.34 million
May 17, 7 AM $ 0.0183
+1.80%
$ 182.92 million $ 5.34 million
May 17, 6 AM $ 0.018
+0.78%
$ 179.68 million $ 5.55 million
May 17, 5 AM $ 0.0178
+0.89%
$ 178.36 million $ 5.65 million
May 17, 4 AM $ 0.0177
+3.07%
$ 176.78 million $ 5.6 million
May 17, 3 AM $ 0.0172
+1.34%
$ 171.51 million $ 5.64 million
May 17, 2 AM $ 0.0169
+0.00%
$ 169.25 million $ 5.7 million
May 17, 1 AM $ 0.0169
-1.84%
$ 169.25 million $ 5.89 million
May 17, 12 AM $ 0.0172
+0.15%
$ 172.43 million $ 6.09 million
May 16, 11 PM $ 0.0172
-0.29%
$ 172.17 million $ 6.1 million
May 16, 10 PM $ 0.0173
-1.23%
$ 172.67 million $ 6.19 million
May 16, 9 PM $ 0.0175
+0.33%
$ 174.82 million $ 6.26 million
May 16, 8 PM $ 0.0174
-1.49%
$ 174.24 million $ 6.32 million
May 16, 7 PM $ 0.0177
-1.05%
$ 176.87 million $ 6.9 million
May 16, 6 PM $ 0.0179
+0.58%
$ 178.75 million $ 7.14 million
May 16, 5 PM $ 0.0178
-3.23%
$ 177.73 million $ 7.42 million
May 16, 4 PM $ 0.0184
+1.25%
$ 183.52 million $ 7.44 million
May 16, 3 PM $ 0.0181
-1.22%
$ 181.25 million $ 7.43 million
May 16, 2 PM $ 0.0183
+4.83%
$ 183.48 million $ 7.5 million
May 16, 1 PM $ 0.0175
-0.33%
$ 175.03 million $ 7.44 million
May 16, 12 PM $ 0.0176
-0.96%
$ 175.6 million $ 7.62 million
May 16, 11 AM $ 0.0177
+2.83%
$ 177.3 million $ 7.57 million
May 16, 10 AM $ 0.0172
-2.17%
$ 172.42 million $ 7.57 million
May 16, 9 AM $ 0.0176
-7.88%
$ 176.25 million $ 7.65 million
May 16, 8 AM $ 0.0191
+0.48%
$ 191.32 million $ 7.78 million
May 16, 7 AM $ 0.019
-0.92%
$ 190.42 million $ 7.85 million
May 16, 6 AM $ 0.0192
-1.34%
$ 192.19 million $ 7.69 million
May 16, 5 AM $ 0.0195
-0.21%
$ 194.74 million $ 7.76 million
May 16, 4 AM $ 0.0195
+3.22%
$ 195.14 million $ 7.86 million
May 16, 3 AM $ 0.0189
+0.50%
$ 189.06 million $ 7.85 million
May 16, 2 AM $ 0.0188
+2.10%
$ 188.12 million $ 8.06 million
May 16, 1 AM $ 0.0184
-1.53%
$ 184.25 million $ 7.98 million
May 16, 12 AM $ 0.0187
-0.93%
$ 187.12 million $ 7.92 million
May 15, 11 PM $ 0.0189
-1.05%
$ 188.87 million $ 8.3 million
May 15, 10 PM $ 0.0191
-3.71%
$ 190.87 million $ 8.34 million
May 15, 9 PM $ 0.0198
+1.26%
$ 198.23 million $ 8.35 million
May 15, 8 PM $ 0.0196
-3.20%
$ 195.76 million $ 8.48 million
May 15, 7 PM $ 0.0202
+2.80%
$ 202.22 million $ 8.13 million
May 15, 6 PM $ 0.0197
-7.88%
$ 196.71 million $ 8.21 million
May 15, 5 PM $ 0.0214
-1.26%
$ 213.54 million $ 8.44 million
May 15, 4 PM $ 0.0216
+1.37%
$ 216.28 million $ 8.96 million
May 15, 3 PM $ 0.0213
+1.79%
$ 213.36 million $ 9.09 million