Swarm Network Historical Data

TRUTH Page 13
Date Close Price change Market cap Trading volume
7:47 AM $ 0.0115
-0.03%
$ 115.03 million $ 910,552
7:46 AM $ 0.0115
+0.01%
$ 115.03 million $ 910,743
7:45 AM $ 0.0115
-0.07%
$ 115.03 million $ 910,489
7:44 AM $ 0.0115
-0.01%
$ 115.11 million $ 910,480
7:43 AM $ 0.0115
-0.02%
$ 115.11 million $ 910,582
7:42 AM $ 0.0115
-0.25%
$ 115.11 million $ 911,662
7:41 AM $ 0.0115
-0.05%
$ 115.11 million $ 911,662
7:40 AM $ 0.0116
-0.02%
$ 115.11 million $ 910,143
7:39 AM $ 0.0116
+0.01%
$ 115.6 million $ 910,822
7:38 AM $ 0.0116
-0.02%
$ 115.6 million $ 910,822
7:37 AM $ 0.0116
+0.07%
$ 115.6 million $ 911,623
7:36 AM $ 0.0116
+0.00%
$ 115.6 million $ 911,448
7:35 AM $ 0.0116
+0.06%
$ 115.6 million $ 910,185
7:34 AM $ 0.0115
+0.06%
$ 115.47 million $ 909,250
7:33 AM $ 0.0115
-0.01%
$ 115.47 million $ 909,198
7:32 AM $ 0.0115
-0.16%
$ 115.47 million $ 909,968
7:31 AM $ 0.0116
-0.01%
$ 115.47 million $ 910,109
7:30 AM $ 0.0116
-0.02%
$ 115.47 million $ 910,024
7:29 AM $ 0.0116
-0.02%
$ 115.63 million $ 910,024
7:28 AM $ 0.0116
-0.02%
$ 115.63 million $ 910,229
7:27 AM $ 0.0116
-0.12%
$ 115.63 million $ 911,234
7:26 AM $ 0.0116
-0.01%
$ 115.63 million $ 911,234
7:25 AM $ 0.0116
+0.01%
$ 115.63 million $ 911,234
7:24 AM $ 0.0116
-0.01%
$ 115.81 million $ 911,220
7:23 AM $ 0.0116
-0.02%
$ 115.81 million $ 911,201
7:22 AM $ 0.0116
+0.30%
$ 115.81 million $ 911,476
7:21 AM $ 0.0116
+0.08%
$ 115.81 million $ 910,665
7:20 AM $ 0.0115
+0.11%
$ 115.81 million $ 910,665
7:19 AM $ 0.0115
+0.02%
$ 115.29 million $ 907,127
7:18 AM $ 0.0115
+0.00%
$ 115.29 million $ 907,107
7:17 AM $ 0.0115
+0.10%
$ 115.29 million $ 907,114
7:16 AM $ 0.0115
+0.05%
$ 115.29 million $ 907,220
7:15 AM $ 0.0115
+0.03%
$ 115.29 million $ 907,429
7:14 AM $ 0.0115
-0.01%
$ 115.06 million $ 907,406
7:13 AM $ 0.0115
+0.00%
$ 115.06 million $ 907,406
7:12 AM $ 0.0115
+0.06%
$ 115.06 million $ 907,688
7:11 AM $ 0.0115
+0.01%
$ 115.06 million $ 908,057
7:10 AM $ 0.0115
-0.05%
$ 115.06 million $ 908,074
7:09 AM $ 0.0115
-0.01%
$ 115.04 million $ 908,095
7:08 AM $ 0.0115
-0.02%
$ 115.04 million $ 908,519
7:07 AM $ 0.0115
-0.05%
$ 115.04 million $ 907,953
7:06 AM $ 0.0115
-0.01%
$ 115.04 million $ 907,946
7:05 AM $ 0.0115
-0.02%
$ 115.04 million $ 909,305
7:04 AM $ 0.0115
+0.01%
$ 115.16 million $ 909,305
7:03 AM $ 0.0115
+0.00%
$ 115.16 million $ 908,985
7:02 AM $ 0.0115
+0.18%
$ 115.16 million $ 908,965
7:01 AM $ 0.0115
+0.02%
$ 115.16 million $ 909,818
7:00 AM $ 0.0115
+0.04%
$ 115.16 million $ 909,682
6:59 AM $ 0.0115
-0.03%
$ 114.86 million $ 909,847
6:58 AM $ 0.0115
+0.00%
$ 114.86 million $ 910,113