Swarm Network Historical Data

TRUTH Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.0213
+1.79%
$ 213.36 million $ 9.09 million
May 15, 2 PM $ 0.021
-0.32%
$ 209.61 million $ 9.18 million
May 15, 1 PM $ 0.021
+2.65%
$ 210.29 million $ 9.32 million
May 15, 12 PM $ 0.0205
-2.03%
$ 204.86 million $ 9.39 million
May 15, 11 AM $ 0.0209
+1.15%
$ 208.72 million $ 9.68 million
May 15, 10 AM $ 0.0206
+0.15%
$ 206.38 million $ 9.72 million
May 15, 9 AM $ 0.0206
+9.04%
$ 206.09 million $ 9.64 million
May 15, 8 AM $ 0.0189
+1.28%
$ 189.01 million $ 9.8 million
May 15, 7 AM $ 0.0187
-1.93%
$ 186.63 million $ 10.02 million
May 15, 6 AM $ 0.019
+0.53%
$ 190.29 million $ 10.55 million
May 15, 5 AM $ 0.0189
-2.39%
$ 189.28 million $ 10.97 million
May 15, 4 AM $ 0.0194
-0.88%
$ 193.92 million $ 9.64 million
May 15, 3 AM $ 0.0196
+3.52%
$ 195.63 million $ 10.23 million
May 15, 2 AM $ 0.0189
-0.39%
$ 188.97 million $ 11.03 million
May 15, 1 AM $ 0.019
-5.04%
$ 189.72 million $ 11.62 million
May 15, 12 AM $ 0.02
+8.85%
$ 199.79 million $ 11.87 million
May 14, 11 PM $ 0.0184
-2.03%
$ 183.55 million $ 11.73 million
May 14, 10 PM $ 0.0187
-0.02%
$ 187.35 million $ 11.71 million
May 14, 9 PM $ 0.0187
-1.92%
$ 187.38 million $ 11.77 million
May 14, 8 PM $ 0.0191
+2.61%
$ 191.05 million $ 11.94 million
May 14, 7 PM $ 0.0186
-7.43%
$ 186.19 million $ 11.8 million
May 14, 6 PM $ 0.0201
+5.08%
$ 201.16 million $ 11.76 million
May 14, 5 PM $ 0.0192
-9.72%
$ 191.5 million $ 11.83 million
May 14, 4 PM $ 0.0212
-0.16%
$ 212.14 million $ 11.69 million
May 14, 3 PM $ 0.0212
+1.20%
$ 212.48 million $ 12.62 million
May 14, 2 PM $ 0.021
-1.95%
$ 209.99 million $ 13.08 million
May 14, 1 PM $ 0.0214
-0.04%
$ 214.16 million $ 13.83 million
May 14, 12 PM $ 0.0214
-1.74%
$ 214.24 million $ 14.61 million
May 14, 11 AM $ 0.0218
+0.31%
$ 218.04 million $ 14.98 million
May 14, 10 AM $ 0.0217
+2.04%
$ 217.37 million $ 15.53 million
May 14, 9 AM $ 0.0213
+1.55%
$ 213.03 million $ 16.12 million
May 14, 8 AM $ 0.021
+1.83%
$ 209.79 million $ 16.2 million
May 14, 7 AM $ 0.0206
-6.23%
$ 206.03 million $ 16.6 million
May 14, 6 AM $ 0.022
+2.66%
$ 219.71 million $ 16.89 million
May 14, 5 AM $ 0.0214
-1.72%
$ 214.02 million $ 16.8 million
May 14, 4 AM $ 0.0218
-0.73%
$ 217.73 million $ 16.99 million
May 14, 3 AM $ 0.023
-4.08%
$ 229.71 million $ 16.41 million
May 14, 2 AM $ 0.0239
-4.19%
$ 239.48 million $ 15.67 million
May 14, 1 AM $ 0.025
+3.64%
$ 249.94 million $ 15.27 million
May 14, 12 AM $ 0.0241
+2.85%
$ 241.17 million $ 14.98 million
May 13, 11 PM $ 0.0234
-1.33%
$ 234.5 million $ 15.01 million
May 13, 10 PM $ 0.0238
+1.32%
$ 237.66 million $ 15.37 million
May 13, 9 PM $ 0.0235
-0.27%
$ 234.54 million $ 15.64 million
May 13, 8 PM $ 0.0235
-2.27%
$ 235.17 million $ 15.62 million
May 13, 7 PM $ 0.0241
+1.95%
$ 240.63 million $ 15.76 million
May 13, 6 PM $ 0.0236
-2.08%
$ 236.04 million $ 15.81 million
May 13, 5 PM $ 0.0241
+0.40%
$ 241.04 million $ 15.71 million
May 13, 4 PM $ 0.024
+3.84%
$ 240.08 million $ 5.78 million
May 13, 3 PM $ 0.0231
+2.16%
$ 231.2 million $ 15.73 million
May 13, 2 PM $ 0.0226
-0.42%
$ 226.31 million $ 16.15 million