Swarm Network Historical Data

TRUTH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.00922
-1.33%
$ 92.24 million $ 1.37 million
Mar 25, 5 PM $ 0.00935
+0.09%
$ 93.49 million $ 1.39 million
Mar 25, 4 PM $ 0.00934
+0.56%
$ 93.41 million $ 1.43 million
Mar 25, 3 PM $ 0.00929
+0.21%
$ 92.89 million $ 1.43 million
Mar 25, 2 PM $ 0.00927
-0.38%
$ 92.7 million $ 1.43 million
Mar 25, 1 PM $ 0.0093
-0.01%
$ 93.05 million $ 1.43 million
Mar 25, 12 PM $ 0.00931
-0.91%
$ 93.06 million $ 1.46 million
Mar 25, 11 AM $ 0.00939
-0.42%
$ 93.94 million $ 1.43 million
Mar 25, 10 AM $ 0.00943
+0.30%
$ 94.34 million $ 1.42 million
Mar 25, 9 AM $ 0.00941
+0.08%
$ 94.06 million $ 1.42 million
Mar 25, 8 AM $ 0.0094
+0.01%
$ 93.99 million $ 1.48 million
Mar 25, 7 AM $ 0.0094
+0.41%
$ 93.98 million $ 1.88 million
Mar 25, 6 AM $ 0.00936
-0.21%
$ 93.6 million $ 1.87 million
Mar 25, 5 AM $ 0.00938
-1.07%
$ 93.8 million $ 1.86 million
Mar 25, 4 AM $ 0.00948
-0.17%
$ 94.82 million $ 1.82 million
Mar 25, 3 AM $ 0.0095
-0.15%
$ 94.98 million $ 1.82 million
Mar 25, 2 AM $ 0.00951
-0.08%
$ 95.12 million $ 1.81 million
Mar 25, 1 AM $ 0.00952
-0.58%
$ 95.2 million $ 1.82 million
Mar 25, 12 AM $ 0.00958
+1.11%
$ 95.75 million $ 1.81 million
Mar 24, 11 PM $ 0.00947
+0.08%
$ 94.69 million $ 1.8 million
Mar 24, 10 PM $ 0.00946
-1.52%
$ 94.62 million $ 1.77 million
Mar 24, 9 PM $ 0.00961
-1.34%
$ 96.08 million $ 1.76 million
Mar 24, 8 PM $ 0.00974
-0.10%
$ 97.39 million $ 1.74 million
Mar 24, 7 PM $ 0.00975
+0.56%
$ 97.48 million $ 1.71 million
Mar 24, 6 PM $ 0.00969
+0.91%
$ 96.94 million $ 1.69 million
Mar 24, 5 PM $ 0.00961
+2.02%
$ 96.07 million $ 1.66 million
Mar 24, 4 PM $ 0.00942
-0.14%
$ 94.17 million $ 1.6 million
Mar 24, 3 PM $ 0.00943
+0.05%
$ 94.31 million $ 1.61 million
Mar 24, 2 PM $ 0.00943
-0.82%
$ 94.26 million $ 1.68 million
Mar 24, 1 PM $ 0.0095
+0.82%
$ 95.04 million $ 1.74 million
Mar 24, 12 PM $ 0.00943
-0.29%
$ 94.27 million $ 1.72 million
Mar 24, 11 AM $ 0.00945
+0.09%
$ 94.54 million $ 1.75 million
Mar 24, 10 AM $ 0.00945
+0.34%
$ 94.46 million $ 1.81 million
Mar 24, 9 AM $ 0.00941
+0.52%
$ 94.15 million $ 1.82 million
Mar 24, 8 AM $ 0.00937
-0.72%
$ 93.66 million $ 1.79 million
Mar 24, 7 AM $ 0.00943
+0.02%
$ 94.34 million $ 1.36 million
Mar 24, 6 AM $ 0.00943
-0.25%
$ 94.32 million $ 1.37 million
Mar 24, 5 AM $ 0.00946
+0.53%
$ 94.57 million $ 1.39 million
Mar 24, 4 AM $ 0.00941
+0.04%
$ 94.08 million $ 1.41 million
Mar 24, 3 AM $ 0.0094
-0.33%
$ 94.05 million $ 1.42 million
Mar 24, 2 AM $ 0.00944
+0.29%
$ 94.36 million $ 1.42 million
Mar 24, 1 AM $ 0.00941
-0.68%
$ 94.09 million $ 1.42 million
Mar 24, 12 AM $ 0.00947
-0.19%
$ 94.73 million $ 1.42 million
Mar 23, 11 PM $ 0.00949
+0.23%
$ 94.9 million $ 1.46 million
Mar 23, 10 PM $ 0.00947
-0.11%
$ 94.69 million $ 1.49 million
Mar 23, 9 PM $ 0.00948
+0.26%
$ 94.79 million $ 1.49 million
Mar 23, 8 PM $ 0.00945
+1.55%
$ 94.54 million $ 1.48 million
Mar 23, 7 PM $ 0.00931
-0.40%
$ 93.1 million $ 1.49 million
Mar 23, 6 PM $ 0.00935
+0.02%
$ 93.47 million $ 1.57 million
Mar 23, 5 PM $ 0.00935
-0.05%
$ 93.46 million $ 1.59 million