Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Network Historical Data

TRUTH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2 AM $0.0123
-0.17%
$25.7 million $846,379
Sep 8, 1 AM $0.0123
+0.05%
$25.75 million $845,180
Sep 8, 12 AM $0.0123
+0.09%
$25.73 million $855,740
Sep 7, 11 PM $0.0123
+0.04%
$25.71 million $855,699
Sep 7, 10 PM $0.0123
-0.15%
$25.7 million $858,256
Sep 7, 9 PM $0.0123
+0.04%
$25.74 million $854,109
Sep 7, 8 PM $0.0123
-0.08%
$25.73 million $853,113
Sep 7, 7 PM $0.0123
+0.00%
$25.75 million $851,815
Sep 7, 6 PM $0.0123
+0.04%
$25.75 million $851,874
Sep 7, 5 PM $0.0123
+0.24%
$25.74 million $856,300
Sep 7, 4 PM $0.0123
-0.11%
$25.68 million $849,317
Sep 7, 3 PM $0.0123
-0.09%
$25.71 million $837,847
Sep 7, 2 PM $0.0123
+0.02%
$25.73 million $812,942
Sep 7, 1 PM $0.0123
-0.01%
$25.73 million $805,003
Sep 7, 12 PM $0.0123
+0.01%
$25.73 million $859,319
Sep 7, 11 AM $0.0123
+0.04%
$25.73 million $862,836
Sep 7, 10 AM $0.0123
+0.06%
$25.72 million $864,947
Sep 7, 9 AM $0.0123
-0.05%
$25.7 million $880,595
Sep 7, 8 AM $0.0123
+0.06%
$25.71 million $895,823
Sep 7, 7 AM $0.0123
+0.02%
$25.7 million $910,604
Sep 7, 6 AM $0.0123
-0.03%
$25.69 million $911,987
Sep 7, 5 AM $0.0123
+0.02%
$25.7 million $913,263
Sep 7, 4 AM $0.0123
+0.08%
$25.69 million $888,530
Sep 7, 3 AM $0.0123
+0.20%
$25.67 million $840,398
Sep 7, 2 AM $0.0123
-0.31%
$25.62 million $797,745
Sep 7, 1 AM $0.0123
-0.05%
$25.7 million $808,285
Sep 7, 12 AM $0.0123
-0.04%
$25.71 million $811,169
Sep 6, 11 PM $0.0123
+0.06%
$25.72 million $810,996
Sep 6, 10 PM $0.0123
+0.01%
$25.71 million $803,388
Sep 6, 9 PM $0.0123
-0.02%
$25.7 million $805,510
Sep 6, 8 PM $0.0123
-0.09%
$25.71 million $803,258
Sep 6, 7 PM $0.0123
+0.05%
$25.73 million $796,908
Sep 6, 6 PM $0.0123
+0.03%
$25.72 million $798,973
Sep 6, 5 PM $0.0123
+0.01%
$25.71 million $797,590
Sep 6, 4 PM $0.0123
-0.05%
$25.71 million $794,749
Sep 6, 3 PM $0.0123
-0.01%
$25.72 million $799,039
Sep 6, 2 PM $0.0123
-0.01%
$25.72 million $788,976
Sep 6, 1 PM $0.0123
-0.02%
$25.73 million $792,750
Sep 6, 12 PM $0.0123
+0.02%
$25.73 million $739,038
Sep 6, 11 AM $0.0123
+0.05%
$25.73 million $741,796
Sep 6, 10 AM $0.0123
+0.05%
$25.71 million $745,173
Sep 6, 9 AM $0.0123
+0.10%
$25.7 million $727,996
Sep 6, 8 AM $0.0123
-0.16%
$25.67 million $720,581
Sep 6, 7 AM $0.0123
+0.05%
$25.72 million $703,255
Sep 6, 6 AM $0.0123
+0.03%
$25.7 million $694,148
Sep 6, 5 AM $0.0123
-0.13%
$25.67 million $681,356
Sep 6, 4 AM $0.0123
-0.04%
$25.7 million $685,391
Sep 6, 3 AM $0.0123
+0.06%
$25.71 million $667,552
Sep 6, 2 AM $0.0123
-0.03%
$25.7 million $692,288
Sep 6, 1 AM $0.0123
+0.11%
$25.71 million $684,677