Swarm Network Historical Data

TRUTH Page 14
Date Close Price change Market cap Trading volume
8:10 AM $ 0.0115
+0.02%
$ 114.81 million $ 911,196
8:09 AM $ 0.0115
+0.01%
$ 114.72 million $ 911,419
8:08 AM $ 0.0115
-0.01%
$ 114.72 million $ 911,407
8:07 AM $ 0.0115
-0.15%
$ 114.72 million $ 911,903
8:06 AM $ 0.0115
+0.00%
$ 114.72 million $ 911,303
8:05 AM $ 0.0115
-0.01%
$ 114.72 million $ 911,303
8:04 AM $ 0.0115
-0.01%
$ 114.9 million $ 910,927
8:03 AM $ 0.0115
+0.00%
$ 114.9 million $ 910,886
8:02 AM $ 0.0115
+0.06%
$ 114.9 million $ 910,714
8:01 AM $ 0.0115
-0.01%
$ 114.9 million $ 910,648
8:00 AM $ 0.0115
+0.00%
$ 114.9 million $ 911,341
7:59 AM $ 0.0115
+0.00%
$ 114.86 million $ 911,341
7:58 AM $ 0.0115
+0.00%
$ 114.86 million $ 911,146
7:57 AM $ 0.0115
-0.08%
$ 114.86 million $ 911,401
7:56 AM $ 0.0115
+0.00%
$ 114.86 million $ 911,246
7:55 AM $ 0.0115
+0.00%
$ 114.86 million $ 911,246
7:54 AM $ 0.0115
+0.00%
$ 114.95 million $ 911,357
7:53 AM $ 0.0115
-0.01%
$ 114.95 million $ 911,356
7:52 AM $ 0.0115
+0.05%
$ 114.95 million $ 911,162
7:51 AM $ 0.0115
-0.03%
$ 114.95 million $ 910,869
7:50 AM $ 0.0115
-0.08%
$ 114.95 million $ 910,344
7:49 AM $ 0.0115
+0.01%
$ 115.03 million $ 910,344
7:48 AM $ 0.0115
+0.00%
$ 115.03 million $ 910,416
7:47 AM $ 0.0115
-0.03%
$ 115.03 million $ 910,552
7:46 AM $ 0.0115
+0.01%
$ 115.03 million $ 910,743
7:45 AM $ 0.0115
-0.07%
$ 115.03 million $ 910,489
7:44 AM $ 0.0115
-0.01%
$ 115.11 million $ 910,480
7:43 AM $ 0.0115
-0.02%
$ 115.11 million $ 910,582
7:42 AM $ 0.0115
-0.25%
$ 115.11 million $ 911,662
7:41 AM $ 0.0115
-0.05%
$ 115.11 million $ 911,662
7:40 AM $ 0.0116
-0.02%
$ 115.11 million $ 910,143
7:39 AM $ 0.0116
+0.01%
$ 115.6 million $ 910,822
7:38 AM $ 0.0116
-0.02%
$ 115.6 million $ 910,822
7:37 AM $ 0.0116
+0.07%
$ 115.6 million $ 911,623
7:36 AM $ 0.0116
+0.00%
$ 115.6 million $ 911,448
7:35 AM $ 0.0116
+0.06%
$ 115.6 million $ 910,185
7:34 AM $ 0.0115
+0.06%
$ 115.47 million $ 909,250
7:33 AM $ 0.0115
-0.01%
$ 115.47 million $ 909,198
7:32 AM $ 0.0115
-0.16%
$ 115.47 million $ 909,968
7:31 AM $ 0.0116
-0.01%
$ 115.47 million $ 910,109
7:30 AM $ 0.0116
-0.02%
$ 115.47 million $ 910,024
7:29 AM $ 0.0116
-0.02%
$ 115.63 million $ 910,024
7:28 AM $ 0.0116
-0.02%
$ 115.63 million $ 910,229
7:27 AM $ 0.0116
-0.12%
$ 115.63 million $ 911,234
7:26 AM $ 0.0116
-0.01%
$ 115.63 million $ 911,234
7:25 AM $ 0.0116
+0.01%
$ 115.63 million $ 911,234
7:24 AM $ 0.0116
-0.01%
$ 115.81 million $ 911,220
7:23 AM $ 0.0116
-0.02%
$ 115.81 million $ 911,201
7:22 AM $ 0.0116
+0.30%
$ 115.81 million $ 911,476
7:21 AM $ 0.0116
+0.08%
$ 115.81 million $ 910,665