Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Network Historical Data

TRUTH Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 1 AM $0.0123
+0.11%
$25.71 million $684,677
Sep 6, 12 AM $0.0123
+0.02%
$25.68 million $692,808
Sep 5, 11 PM $0.0123
-0.04%
$25.68 million $696,658
Sep 5, 10 PM $0.0123
-0.04%
$25.69 million $732,711
Sep 5, 9 PM $0.0123
+0.02%
$25.7 million $739,728
Sep 5, 8 PM $0.0123
-0.06%
$25.69 million $765,184
Sep 5, 7 PM $0.0123
+0.04%
$25.71 million $771,498
Sep 5, 6 PM $0.0123
-0.09%
$25.7 million $787,619
Sep 5, 5 PM $0.0123
+0.03%
$25.72 million $789,359
Sep 5, 4 PM $0.0123
-0.05%
$25.71 million $801,814
Sep 5, 3 PM $0.0123
+0.02%
$25.72 million $837,256
Sep 5, 2 PM $0.0123
+0.01%
$25.72 million $868,473
Sep 5, 1 PM $0.0123
+0.02%
$25.72 million $922,286
Sep 5, 12 PM $0.0123
-0.04%
$25.71 million $921,214
Sep 5, 11 AM $0.0123
+0.07%
$25.72 million $1 million
Sep 5, 10 AM $0.0123
-0.03%
$25.7 million $1 million
Sep 5, 9 AM $0.0123
-0.05%
$25.71 million $1.04 million
Sep 5, 8 AM $0.0123
+0.10%
$25.72 million $1.04 million
Sep 5, 7 AM $0.0123
-0.11%
$25.69 million $1.04 million
Sep 5, 6 AM $0.0123
+0.04%
$25.72 million $1.03 million
Sep 5, 5 AM $0.0123
-0.05%
$25.71 million $1.04 million
Sep 5, 4 AM $0.0123
+0.09%
$25.71 million $1.05 million
Sep 5, 3 AM $0.0123
-0.11%
$25.69 million $1.05 million
Sep 5, 2 AM $0.0123
-0.03%
$25.72 million $1.03 million
Sep 5, 1 AM $0.0123
+0.04%
$25.73 million $1.04 million
Sep 5, 12 AM $0.0123
+0.09%
$25.72 million $1.02 million
Sep 4, 11 PM $0.0123
-0.01%
$25.69 million $1.01 million
Sep 4, 10 PM $0.0123
-0.02%
$25.7 million $971,201
Sep 4, 9 PM $0.0123
-0.03%
$25.7 million $962,431
Sep 4, 8 PM $0.0123
-0.03%
$25.71 million $941,586
Sep 4, 7 PM $0.0123
+0.15%
$25.72 million $936,841
Sep 4, 6 PM $0.0123
-0.12%
$25.68 million $918,437
Sep 4, 5 PM $0.0123
+0.07%
$25.71 million $917,068
Sep 4, 4 PM $0.0123
+0.08%
$25.69 million $908,811
Sep 4, 3 PM $0.0123
-0.17%
$25.67 million $868,167
Sep 4, 2 PM $0.0123
+0.19%
$25.71 million $845,882
Sep 4, 1 PM $0.0123
-0.11%
$25.67 million $811,024
Sep 4, 12 PM $0.0123
+0.00%
$25.69 million $820,307
Sep 4, 11 AM $0.0123
+0.02%
$25.69 million $730,862
Sep 4, 10 AM $0.0123
+0.08%
$25.69 million $726,017
Sep 4, 9 AM $0.0123
+0.00%
$25.67 million $694,128
Sep 4, 8 AM $0.0123
+0.22%
$25.67 million $1.1 million
Sep 4, 7 AM $0.0123
+0.16%
$25.61 million $1.11 million
Sep 4, 6 AM $0.0123
+0.07%
$25.57 million $1.13 million
Sep 4, 5 AM $0.0123
-0.35%
$25.55 million $1.13 million
Sep 4, 4 AM $0.0123
-0.03%
$25.64 million $1.11 million
Sep 4, 3 AM $0.0123
+0.28%
$25.65 million $1.12 million
Sep 4, 2 AM $0.0123
-0.26%
$25.58 million $1.13 million
Sep 4, 1 AM $0.0123
+0.02%
$25.64 million $1.13 million
Sep 4, 12 AM $0.0123
+0.08%
$25.64 million $1.14 million