Swarm Network Historical Data

TRUTH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.00935
+0.02%
$ 93.47 million $ 1.57 million
Mar 23, 5 PM $ 0.00935
-0.05%
$ 93.46 million $ 1.59 million
Mar 23, 4 PM $ 0.00935
-0.90%
$ 93.51 million $ 1.6 million
Mar 23, 3 PM $ 0.00944
-0.36%
$ 94.36 million $ 1.6 million
Mar 23, 2 PM $ 0.00947
-2.97%
$ 94.73 million $ 1.54 million
Mar 23, 1 PM $ 0.00976
-1.03%
$ 97.63 million $ 1.49 million
Mar 23, 12 PM $ 0.00986
+0.11%
$ 98.65 million $ 1.49 million
Mar 23, 11 AM $ 0.00985
+2.31%
$ 98.54 million $ 1.51 million
Mar 23, 10 AM $ 0.00963
+0.63%
$ 96.31 million $ 1.46 million
Mar 23, 9 AM $ 0.00957
+1.84%
$ 95.71 million $ 1.47 million
Mar 23, 8 AM $ 0.0094
-0.56%
$ 93.97 million $ 1.46 million
Mar 23, 7 AM $ 0.00945
-0.17%
$ 94.5 million $ 1.47 million
Mar 23, 6 AM $ 0.00947
-1.37%
$ 94.67 million $ 1.45 million
Mar 23, 5 AM $ 0.0096
-2.55%
$ 95.99 million $ 1.45 million
Mar 23, 4 AM $ 0.00985
-1.53%
$ 98.5 million $ 1.44 million
Mar 23, 3 AM $ 0.01
+0.59%
$ 100.02 million $ 1.44 million
Mar 23, 2 AM $ 0.00994
-0.09%
$ 99.44 million $ 1.45 million
Mar 23, 1 AM $ 0.00995
+0.11%
$ 99.53 million $ 1.47 million
Mar 23, 12 AM $ 0.00994
+1.96%
$ 99.42 million $ 1.49 million
Mar 22, 11 PM $ 0.00975
-2.32%
$ 97.51 million $ 1.48 million
Mar 22, 10 PM $ 0.00998
-0.45%
$ 99.83 million $ 1.48 million
Mar 22, 9 PM $ 0.01
-0.63%
$ 100.29 million $ 1.49 million
Mar 22, 8 PM $ 0.0101
-1.70%
$ 100.93 million $ 1.51 million
Mar 22, 7 PM $ 0.0103
+0.00%
$ 102.67 million $ 1.56 million
Mar 22, 6 PM $ 0.0103
+1.19%
$ 102.68 million $ 1.55 million
Mar 22, 5 PM $ 0.0101
-0.34%
$ 101.47 million $ 1.6 million
Mar 22, 4 PM $ 0.0102
+1.00%
$ 101.81 million $ 1.7 million
Mar 22, 3 PM $ 0.0101
-0.89%
$ 100.8 million $ 1.86 million
Mar 22, 2 PM $ 0.0102
+0.66%
$ 101.71 million $ 1.97 million
Mar 22, 1 PM $ 0.0101
-1.00%
$ 101.05 million $ 3.08 million
Mar 22, 12 PM $ 0.0102
-0.74%
$ 102.07 million $ 3.12 million
Mar 22, 11 AM $ 0.0103
+0.99%
$ 102.83 million $ 3.11 million
Mar 22, 10 AM $ 0.0102
-1.54%
$ 101.81 million $ 3.14 million
Mar 22, 9 AM $ 0.0103
+1.76%
$ 103.41 million $ 3.12 million
Mar 22, 8 AM $ 0.0102
+1.13%
$ 101.62 million $ 3.08 million
Mar 22, 7 AM $ 0.01
-0.39%
$ 100.48 million $ 3.09 million
Mar 22, 6 AM $ 0.0101
+0.07%
$ 100.87 million $ 3.1 million
Mar 22, 5 AM $ 0.0101
-1.06%
$ 100.8 million $ 3.09 million
Mar 22, 4 AM $ 0.0102
-0.17%
$ 101.88 million $ 3.12 million
Mar 22, 3 AM $ 0.0102
+0.03%
$ 102.06 million $ 3.12 million
Mar 22, 2 AM $ 0.0102
-0.38%
$ 102.03 million $ 3.13 million
Mar 22, 1 AM $ 0.0102
+1.65%
$ 102.42 million $ 3.1 million
Mar 22, 12 AM $ 0.0101
+1.42%
$ 100.76 million $ 3.08 million
Mar 21, 11 PM $ 0.00993
-1.61%
$ 99.34 million $ 3.04 million
Mar 21, 10 PM $ 0.0101
-0.42%
$ 100.97 million $ 3.03 million
Mar 21, 9 PM $ 0.0101
-0.19%
$ 101.4 million $ 3.04 million
Mar 21, 8 PM $ 0.0102
-0.06%
$ 101.6 million $ 3.03 million
Mar 21, 7 PM $ 0.0102
+0.20%
$ 101.66 million $ 2.98 million
Mar 21, 6 PM $ 0.0101
+1.86%
$ 101.46 million $ 2.95 million
Mar 21, 5 PM $ 0.00996
-2.71%
$ 99.6 million $ 2.89 million