Swarm Network Historical Data

TRUTH Page 15
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 0.0115
+0.00%
$ 114.8 million $ 903,219
8:33 AM $ 0.0115
+0.00%
$ 114.8 million $ 904,009
8:32 AM $ 0.0115
-0.12%
$ 114.8 million $ 907,007
8:31 AM $ 0.0115
-0.01%
$ 114.8 million $ 907,484
8:30 AM $ 0.0115
+0.00%
$ 114.8 million $ 907,462
8:29 AM $ 0.0115
-0.01%
$ 114.94 million $ 907,486
8:28 AM $ 0.0115
+0.00%
$ 114.94 million $ 907,503
8:27 AM $ 0.0115
+0.07%
$ 114.94 million $ 907,040
8:26 AM $ 0.0115
+0.00%
$ 114.94 million $ 908,790
8:25 AM $ 0.0115
-0.01%
$ 114.94 million $ 908,790
8:24 AM $ 0.0115
-0.01%
$ 114.87 million $ 909,116
8:23 AM $ 0.0115
+0.02%
$ 114.87 million $ 909,126
8:22 AM $ 0.0115
+0.07%
$ 114.87 million $ 909,126
8:21 AM $ 0.0115
+0.01%
$ 114.87 million $ 908,952
8:20 AM $ 0.0115
-0.03%
$ 114.87 million $ 909,067
8:19 AM $ 0.0115
+0.00%
$ 114.81 million $ 910,591
8:18 AM $ 0.0115
+0.02%
$ 114.81 million $ 911,649
8:17 AM $ 0.0115
-0.01%
$ 114.81 million $ 911,550
8:16 AM $ 0.0115
-0.02%
$ 114.81 million $ 911,550
8:15 AM $ 0.0115
+0.01%
$ 114.81 million $ 911,525
8:14 AM $ 0.0115
+0.01%
$ 114.81 million $ 911,634
8:13 AM $ 0.0115
+0.00%
$ 114.81 million $ 911,625
8:12 AM $ 0.0115
+0.06%
$ 114.81 million $ 911,425
8:11 AM $ 0.0115
-0.01%
$ 114.81 million $ 911,425
8:10 AM $ 0.0115
+0.02%
$ 114.81 million $ 911,196
8:09 AM $ 0.0115
+0.01%
$ 114.72 million $ 911,419
8:08 AM $ 0.0115
-0.01%
$ 114.72 million $ 911,407
8:07 AM $ 0.0115
-0.15%
$ 114.72 million $ 911,903
8:06 AM $ 0.0115
+0.00%
$ 114.72 million $ 911,303
8:05 AM $ 0.0115
-0.01%
$ 114.72 million $ 911,303
8:04 AM $ 0.0115
-0.01%
$ 114.9 million $ 910,927
8:03 AM $ 0.0115
+0.00%
$ 114.9 million $ 910,886
8:02 AM $ 0.0115
+0.06%
$ 114.9 million $ 910,714
8:01 AM $ 0.0115
-0.01%
$ 114.9 million $ 910,648
8:00 AM $ 0.0115
+0.00%
$ 114.9 million $ 911,341
7:59 AM $ 0.0115
+0.00%
$ 114.86 million $ 911,341
7:58 AM $ 0.0115
+0.00%
$ 114.86 million $ 911,146
7:57 AM $ 0.0115
-0.08%
$ 114.86 million $ 911,401
7:56 AM $ 0.0115
+0.00%
$ 114.86 million $ 911,246
7:55 AM $ 0.0115
+0.00%
$ 114.86 million $ 911,246
7:54 AM $ 0.0115
+0.00%
$ 114.95 million $ 911,357
7:53 AM $ 0.0115
-0.01%
$ 114.95 million $ 911,356
7:52 AM $ 0.0115
+0.05%
$ 114.95 million $ 911,162
7:51 AM $ 0.0115
-0.03%
$ 114.95 million $ 910,869
7:50 AM $ 0.0115
-0.08%
$ 114.95 million $ 910,344
7:49 AM $ 0.0115
+0.01%
$ 115.03 million $ 910,344
7:48 AM $ 0.0115
+0.00%
$ 115.03 million $ 910,416
7:47 AM $ 0.0115
-0.03%
$ 115.03 million $ 910,552
7:46 AM $ 0.0115
+0.01%
$ 115.03 million $ 910,743
7:45 AM $ 0.0115
-0.07%
$ 115.03 million $ 910,489