Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Network Historical Data

TRUTH Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 12 AM $0.0123
+0.08%
$25.64 million $1.14 million
Sep 3, 11 PM $0.0123
+0.04%
$25.62 million $1.15 million
Sep 3, 10 PM $0.0123
-0.17%
$25.61 million $1.16 million
Sep 3, 9 PM $0.0123
-0.04%
$25.65 million $1.17 million
Sep 3, 8 PM $0.0123
+0.04%
$25.66 million $1.18 million
Sep 3, 7 PM $0.0123
+0.13%
$25.65 million $1.19 million
Sep 3, 6 PM $0.0123
+0.09%
$25.62 million $1.19 million
Sep 3, 5 PM $0.0123
-0.24%
$25.6 million $1.2 million
Sep 3, 4 PM $0.0123
+0.05%
$25.66 million $1.2 million
Sep 3, 3 PM $0.0123
+0.17%
$25.65 million $1.2 million
Sep 3, 2 PM $0.0123
-0.91%
$25.6 million $1.19 million
Sep 3, 1 PM $0.0124
+0.13%
$25.84 million $1.17 million
Sep 3, 12 PM $0.0124
-0.09%
$25.81 million $1.17 million
Sep 3, 11 AM $0.0124
+0.11%
$25.83 million $1.17 million
Sep 3, 10 AM $0.0124
-0.05%
$25.8 million $1.18 million
Sep 3, 9 AM $0.0124
+0.31%
$25.81 million $1.19 million
Sep 3, 8 AM $0.0123
+0.22%
$25.73 million $774,812
Sep 3, 7 AM $0.0123
-0.68%
$25.68 million $768,863
Sep 3, 6 AM $0.0124
+0.15%
$25.85 million $755,893
Sep 3, 5 AM $0.0124
+0.61%
$25.82 million $744,856
Sep 3, 4 AM $0.0123
-0.64%
$25.66 million $727,514
Sep 3, 3 AM $0.0124
+0.03%
$25.83 million $712,373
Sep 3, 2 AM $0.0124
+0.15%
$25.82 million $698,020
Sep 3, 1 AM $0.0124
+0.26%
$25.78 million $688,805
Sep 3, 12 AM $0.0123
-0.19%
$25.71 million $678,695
Sep 2, 11 PM $0.0124
-0.05%
$25.76 million $688,684
Sep 2, 10 PM $0.0124
-0.54%
$25.77 million $683,652
Sep 2, 9 PM $0.0124
+0.30%
$25.91 million $676,166
Sep 2, 8 PM $0.0124
-0.11%
$25.83 million $668,105
Sep 2, 7 PM $0.0124
+0.10%
$25.86 million $649,645
Sep 2, 6 PM $0.0124
+0.05%
$25.84 million $648,505
Sep 2, 5 PM $0.0124
+0.08%
$25.82 million $646,170
Sep 2, 4 PM $0.0124
+0.18%
$25.8 million $643,829
Sep 2, 3 PM $0.0124
-0.47%
$25.75 million $654,218
Sep 2, 2 PM $0.0124
-0.12%
$25.88 million $657,247
Sep 2, 1 PM $0.0124
-0.26%
$25.91 million $674,888
Sep 2, 12 PM $0.0125
-0.14%
$25.98 million $677,605
Sep 2, 11 AM $0.0125
+0.00%
$26.01 million $675,248
Sep 2, 10 AM $0.0125
-1.31%
$26.01 million $667,560
Sep 2, 9 AM $0.0126
-0.19%
$26.36 million $651,241
Sep 2, 8 AM $0.0127
+0.31%
$26.41 million $658,183
Sep 2, 7 AM $0.0126
-0.11%
$26.33 million $662,439
Sep 2, 6 AM $0.0126
-0.13%
$26.36 million $668,561
Sep 2, 5 AM $0.0127
+0.37%
$126.59 million $586,458
Sep 2, 4 AM $0.0126
-0.04%
$126.12 million $581,383
Sep 2, 3 AM $0.0126
-0.27%
$126.17 million $581,240
Sep 2, 2 AM $0.0127
-0.06%
$126.52 million $581,231
Sep 2, 1 AM $0.0127
+0.03%
$126.59 million $578,619
Sep 2, 12 AM $0.0127
+0.14%
$126.56 million $578,719
Sep 1, 11 PM $0.0126
+0.09%
$126.38 million $563,736