Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Network Historical Data

TRUTH Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 10 PM $0.0126
-0.09%
$126.26 million $559,632
Sep 1, 9 PM $0.0126
+0.06%
$126.37 million $558,558
Sep 1, 8 PM $0.0126
-0.03%
$126.3 million $556,104
Sep 1, 7 PM $0.0126
+0.43%
$126.33 million $553,737
Sep 1, 6 PM $0.0126
-0.18%
$125.79 million $553,174
Sep 1, 5 PM $0.0126
+0.13%
$126.02 million $549,155
Sep 1, 4 PM $0.0126
-0.19%
$125.86 million $552,358
Sep 1, 3 PM $0.0126
-0.07%
$126.1 million $540,610
Sep 1, 2 PM $0.0126
+0.23%
$126.18 million $533,460
Sep 1, 1 PM $0.0126
-0.30%
$125.89 million $516,279
Sep 1, 12 PM $0.0126
-0.09%
$126.27 million $510,999
Sep 1, 11 AM $0.0126
+0.01%
$126.38 million $512,072
Sep 1, 10 AM $0.0126
-0.35%
$126.36 million $517,563
Sep 1, 9 AM $0.0127
+0.18%
$126.8 million $512,581
Sep 1, 8 AM $0.0127
-0.05%
$126.58 million $507,995
Sep 1, 7 AM $0.0127
+0.03%
$126.64 million $504,217
Sep 1, 6 AM $0.0127
-0.10%
$126.6 million $501,204
Sep 1, 5 AM $0.0127
+0.17%
$126.72 million $504,719
Sep 1, 4 AM $0.0127
-0.11%
$126.5 million $514,557
Sep 1, 3 AM $0.0127
+0.35%
$126.64 million $520,908
Sep 1, 2 AM $0.0126
-0.51%
$126.2 million $527,000
Sep 1, 1 AM $0.0127
-0.04%
$126.85 million $536,722
Sep 1, 12 AM $0.0127
-0.17%
$126.9 million $551,604
Aug 31, 11 PM $0.0127
+0.20%
$127.12 million $564,179
Aug 31, 10 PM $0.0127
+0.18%
$126.82 million $602,189
Aug 31, 9 PM $0.0127
-0.05%
$126.6 million $615,110
Aug 31, 8 PM $0.0127
-0.01%
$126.66 million $653,984
Aug 31, 7 PM $0.0127
+0.05%
$126.68 million $657,309
Aug 31, 6 PM $0.0127
-0.02%
$126.61 million $659,030
Aug 31, 5 PM $0.0127
-0.13%
$126.64 million $663,206
Aug 31, 4 PM $0.0127
+0.01%
$126.81 million $663,149
Aug 31, 3 PM $0.0127
-0.03%
$126.8 million $666,634
Aug 31, 2 PM $0.0127
+0.01%
$126.84 million $669,519
Aug 31, 1 PM $0.0127
-0.68%
$126.83 million $675,912
Aug 31, 12 PM $0.0128
+0.72%
$127.7 million $676,789
Aug 31, 11 AM $0.0127
+0.11%
$126.79 million $675,484
Aug 31, 10 AM $0.0127
+0.01%
$126.66 million $669,336
Aug 31, 9 AM $0.0127
-0.19%
$126.64 million $675,054
Aug 31, 8 AM $0.0127
+0.04%
$126.88 million $674,795
Aug 31, 7 AM $0.0127
-0.12%
$126.83 million $680,651
Aug 31, 6 AM $0.0127
+0.36%
$126.99 million $673,711
Aug 31, 5 AM $0.0127
-0.19%
$126.54 million $665,177
Aug 31, 4 AM $0.0127
-0.08%
$126.69 million $656,874
Aug 31, 3 AM $0.0127
+0.08%
$126.8 million $653,298
Aug 31, 2 AM $0.0127
+0.56%
$126.7 million $650,519
Aug 31, 1 AM $0.0126
-0.27%
$125.99 million $635,162
Aug 31, 12 AM $0.0126
+0.35%
$126.34 million $624,254
Aug 30, 11 PM $0.0126
-0.07%
$125.9 million $608,015
Aug 30, 10 PM $0.0126
-0.17%
$125.98 million $579,941
Aug 30, 9 PM $0.0126
-0.11%
$126.26 million $568,259