Swarm Network Historical Data

TRUTH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.00938
-0.19%
$ 93.75 million $ 2.73 million
Mar 19, 4 PM $ 0.00939
-2.27%
$ 93.93 million $ 2.52 million
Mar 19, 3 PM $ 0.00961
-1.64%
$ 96.11 million $ 1.75 million
Mar 19, 2 PM $ 0.00977
+0.23%
$ 97.71 million $ 1.75 million
Mar 19, 1 PM $ 0.00975
+1.55%
$ 97.49 million $ 1.72 million
Mar 19, 12 PM $ 0.0096
+1.04%
$ 96 million $ 1.66 million
Mar 19, 11 AM $ 0.0095
+0.31%
$ 95.01 million $ 1.66 million
Mar 19, 10 AM $ 0.00947
+0.57%
$ 94.72 million $ 1.67 million
Mar 19, 9 AM $ 0.00942
+0.03%
$ 94.18 million $ 1.67 million
Mar 19, 8 AM $ 0.00942
+1.04%
$ 94.15 million $ 1.7 million
Mar 19, 7 AM $ 0.00932
-0.22%
$ 93.18 million $ 1.54 million
Mar 19, 6 AM $ 0.00934
+0.18%
$ 93.38 million $ 1.52 million
Mar 19, 5 AM $ 0.00932
-0.36%
$ 93.22 million $ 1.51 million
Mar 19, 4 AM $ 0.00936
-1.08%
$ 93.56 million $ 1.51 million
Mar 19, 3 AM $ 0.00946
+0.27%
$ 94.58 million $ 1.51 million
Mar 19, 2 AM $ 0.00943
+0.25%
$ 94.33 million $ 1.52 million
Mar 19, 1 AM $ 0.00941
-0.43%
$ 94.09 million $ 1.53 million
Mar 19, 12 AM $ 0.00945
+0.09%
$ 94.5 million $ 1.51 million
Mar 18, 11 PM $ 0.00944
+0.22%
$ 94.41 million $ 1.49 million
Mar 18, 10 PM $ 0.00942
+0.29%
$ 94.21 million $ 1.48 million
Mar 18, 9 PM $ 0.00939
+0.45%
$ 93.94 million $ 1.47 million
Mar 18, 8 PM $ 0.00935
+0.18%
$ 93.52 million $ 1.45 million
Mar 18, 7 PM $ 0.00933
+0.22%
$ 93.35 million $ 1.45 million
Mar 18, 6 PM $ 0.00932
+0.30%
$ 93.15 million $ 1.47 million
Mar 18, 5 PM $ 0.00929
-0.15%
$ 92.87 million $ 1.48 million
Mar 18, 4 PM $ 0.0093
-0.49%
$ 93 million $ 1.47 million
Mar 18, 3 PM $ 0.00935
+0.64%
$ 93.46 million $ 1.46 million
Mar 18, 2 PM $ 0.00929
-0.59%
$ 92.88 million $ 1.41 million
Mar 18, 1 PM $ 0.00934
-0.07%
$ 93.43 million $ 1.4 million
Mar 18, 12 PM $ 0.00935
+0.08%
$ 93.53 million $ 1.51 million
Mar 18, 11 AM $ 0.00934
+0.53%
$ 93.45 million $ 1.49 million
Mar 18, 10 AM $ 0.0093
+0.14%
$ 92.96 million $ 1.49 million
Mar 18, 9 AM $ 0.00928
-0.35%
$ 92.83 million $ 1.51 million
Mar 18, 8 AM $ 0.00931
-0.80%
$ 93.15 million $ 1.49 million
Mar 18, 7 AM $ 0.00939
+0.16%
$ 93.91 million $ 1.51 million
Mar 18, 6 AM $ 0.00938
+0.12%
$ 93.79 million $ 1.66 million
Mar 18, 5 AM $ 0.00936
+0.02%
$ 93.65 million $ 1.73 million
Mar 18, 4 AM $ 0.00936
+0.50%
$ 93.63 million $ 1.73 million
Mar 18, 3 AM $ 0.00932
-0.17%
$ 93.16 million $ 1.72 million
Mar 18, 2 AM $ 0.00933
+0.10%
$ 93.31 million $ 1.72 million
Mar 18, 1 AM $ 0.00932
+0.07%
$ 93.22 million $ 1.71 million
Mar 18, 12 AM $ 0.00932
-0.65%
$ 93.16 million $ 1.71 million
Mar 17, 11 PM $ 0.00938
-0.11%
$ 93.77 million $ 1.71 million
Mar 17, 10 PM $ 0.00939
-0.13%
$ 93.87 million $ 1.72 million
Mar 17, 9 PM $ 0.0094
-0.28%
$ 93.99 million $ 1.72 million
Mar 17, 8 PM $ 0.00943
+0.56%
$ 94.26 million $ 1.72 million
Mar 17, 7 PM $ 0.00937
+0.05%
$ 93.74 million $ 1.71 million
Mar 17, 6 PM $ 0.00937
-0.77%
$ 93.7 million $ 1.7 million
Mar 17, 5 PM $ 0.00944
-0.79%
$ 94.43 million $ 1.7 million
Mar 17, 4 PM $ 0.00952
-0.43%
$ 95.18 million $ 1.69 million