Swarm Network Historical Data

TRUTH Page 17
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.0114
+0.00%
$ 114.34 million $ 899,302
9:08 AM $ 0.0114
+0.04%
$ 114.34 million $ 899,245
9:07 AM $ 0.0114
-0.10%
$ 114.34 million $ 898,772
9:06 AM $ 0.0114
-0.03%
$ 114.34 million $ 898,211
9:05 AM $ 0.0114
+0.00%
$ 114.34 million $ 898,741
9:04 AM $ 0.0114
+0.00%
$ 114.44 million $ 898,958
9:03 AM $ 0.0114
+0.01%
$ 114.44 million $ 898,900
9:02 AM $ 0.0114
+0.05%
$ 114.44 million $ 899,701
9:01 AM $ 0.0114
-0.01%
$ 114.44 million $ 899,701
9:00 AM $ 0.0114
-0.01%
$ 114.44 million $ 899,455
8:59 AM $ 0.0114
-0.01%
$ 114.4 million $ 899,516
8:58 AM $ 0.0114
+0.02%
$ 114.4 million $ 900,511
8:57 AM $ 0.0114
-0.05%
$ 114.4 million $ 899,179
8:56 AM $ 0.0114
-0.02%
$ 114.4 million $ 898,848
8:55 AM $ 0.0114
+0.00%
$ 114.4 million $ 898,836
8:54 AM $ 0.0114
+0.00%
$ 114.45 million $ 898,733
8:53 AM $ 0.0114
+0.00%
$ 114.45 million $ 898,734
8:52 AM $ 0.0114
+0.12%
$ 114.45 million $ 898,734
8:51 AM $ 0.0114
+0.02%
$ 114.45 million $ 898,188
8:50 AM $ 0.0114
-0.15%
$ 114.45 million $ 898,436
8:49 AM $ 0.0114
+0.01%
$ 114.46 million $ 898,439
8:48 AM $ 0.0114
+0.02%
$ 114.46 million $ 898,538
8:47 AM $ 0.0114
-0.12%
$ 114.46 million $ 897,823
8:46 AM $ 0.0115
-0.05%
$ 114.46 million $ 897,397
8:45 AM $ 0.0115
-0.01%
$ 114.46 million $ 897,500
8:44 AM $ 0.0115
-0.02%
$ 114.64 million $ 897,500
8:43 AM $ 0.0115
+0.02%
$ 114.64 million $ 897,530
8:42 AM $ 0.0115
-0.16%
$ 114.64 million $ 897,019
8:41 AM $ 0.0115
+0.00%
$ 114.64 million $ 897,102
8:40 AM $ 0.0115
-0.01%
$ 114.64 million $ 897,102
8:39 AM $ 0.0115
-0.02%
$ 114.87 million $ 896,820
8:38 AM $ 0.0115
-0.01%
$ 114.87 million $ 896,829
8:37 AM $ 0.0115
+0.01%
$ 114.87 million $ 896,004
8:36 AM $ 0.0115
+0.03%
$ 114.87 million $ 900,048
8:35 AM $ 0.0115
+0.06%
$ 114.87 million $ 903,219
8:34 AM $ 0.0115
+0.00%
$ 114.8 million $ 903,219
8:33 AM $ 0.0115
+0.00%
$ 114.8 million $ 904,009
8:32 AM $ 0.0115
-0.12%
$ 114.8 million $ 907,007
8:31 AM $ 0.0115
-0.01%
$ 114.8 million $ 907,484
8:30 AM $ 0.0115
+0.00%
$ 114.8 million $ 907,462
8:29 AM $ 0.0115
-0.01%
$ 114.94 million $ 907,486
8:28 AM $ 0.0115
+0.00%
$ 114.94 million $ 907,503
8:27 AM $ 0.0115
+0.07%
$ 114.94 million $ 907,040
8:26 AM $ 0.0115
+0.00%
$ 114.94 million $ 908,790
8:25 AM $ 0.0115
-0.01%
$ 114.94 million $ 908,790
8:24 AM $ 0.0115
-0.01%
$ 114.87 million $ 909,116
8:23 AM $ 0.0115
+0.02%
$ 114.87 million $ 909,126
8:22 AM $ 0.0115
+0.07%
$ 114.87 million $ 909,126
8:21 AM $ 0.0115
+0.01%
$ 114.87 million $ 908,952
8:20 AM $ 0.0115
-0.03%
$ 114.87 million $ 909,067