Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Network Historical Data

TRUTH Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 9 PM $0.0126
-0.11%
$126.26 million $568,259
Aug 30, 8 PM $0.0126
-0.24%
$126.39 million $525,365
Aug 30, 7 PM $0.0127
+0.03%
$126.7 million $525,919
Aug 30, 6 PM $0.0127
-0.06%
$126.67 million $522,804
Aug 30, 5 PM $0.0127
-0.17%
$126.75 million $521,605
Aug 30, 4 PM $0.0127
-0.19%
$126.96 million $516,217
Aug 30, 3 PM $0.0127
+0.10%
$127.2 million $512,064
Aug 30, 2 PM $0.0127
-0.64%
$127.08 million $510,930
Aug 30, 1 PM $0.0128
-0.07%
$127.9 million $504,868
Aug 30, 12 PM $0.0128
+0.03%
$127.99 million $503,541
Aug 30, 11 AM $0.0128
-0.11%
$127.96 million $507,941
Aug 30, 10 AM $0.0128
+0.18%
$128.09 million $507,763
Aug 30, 9 AM $0.0128
-0.74%
$127.86 million $505,223
Aug 30, 8 AM $0.0129
-0.17%
$128.82 million $516,861
Aug 30, 7 AM $0.0129
-0.17%
$129.04 million $507,636
Aug 30, 6 AM $0.0129
-0.01%
$129.25 million $511,216
Aug 30, 5 AM $0.0129
+0.39%
$129.27 million $514,361
Aug 30, 4 AM $0.0129
-0.25%
$128.77 million $515,570
Aug 30, 3 AM $0.0129
-0.12%
$129.1 million $522,253
Aug 30, 2 AM $0.0129
-0.16%
$129.24 million $527,356
Aug 30, 1 AM $0.0129
+0.17%
$129.45 million $528,534
Aug 30, 12 AM $0.0129
-0.20%
$129.24 million $639,107
Aug 29, 11 PM $0.0129
+0.10%
$129.5 million $638,286
Aug 29, 10 PM $0.0129
+0.40%
$129.37 million $633,510
Aug 29, 9 PM $0.0129
-0.35%
$128.85 million $628,041
Aug 29, 8 PM $0.0129
+0.16%
$129.29 million $638,161
Aug 29, 7 PM $0.0129
+0.03%
$129.08 million $649,745
Aug 29, 6 PM $0.0129
-0.06%
$129.04 million $647,626
Aug 29, 5 PM $0.0129
+0.02%
$129.12 million $644,602
Aug 29, 4 PM $0.0129
-0.06%
$129.09 million $647,392
Aug 29, 3 PM $0.0129
-0.02%
$129.17 million $674,170
Aug 29, 2 PM $0.0129
-0.22%
$129.19 million $682,460
Aug 29, 1 PM $0.0129
+0.07%
$129.48 million $711,319
Aug 29, 12 PM $0.0129
+0.37%
$129.38 million $787,567
Aug 29, 11 AM $0.0129
+0.35%
$128.9 million $831,654
Aug 29, 10 AM $0.0128
+0.21%
$128.45 million $832,352
Aug 29, 9 AM $0.0128
-0.31%
$128.19 million $824,828
Aug 29, 8 AM $0.0129
-0.24%
$128.58 million $813,225
Aug 29, 7 AM $0.0129
+0.14%
$128.9 million $825,665
Aug 29, 6 AM $0.0129
-0.02%
$128.73 million $832,243
Aug 29, 5 AM $0.0129
-0.29%
$128.76 million $843,054
Aug 29, 4 AM $0.0129
+0.34%
$129.15 million $844,764
Aug 29, 3 AM $0.0129
-0.86%
$128.69 million $837,931
Aug 29, 2 AM $0.013
-0.12%
$129.81 million $823,301
Aug 29, 1 AM $0.013
+0.03%
$129.96 million $828,730
Aug 29, 12 AM $0.013
+0.70%
$129.91 million $818,499
Aug 28, 11 PM $0.0129
+0.18%
$129.01 million $849,331
Aug 28, 10 PM $0.0129
-0.09%
$128.77 million $861,069
Aug 28, 9 PM $0.0129
-0.43%
$128.89 million $868,543
Aug 28, 8 PM $0.0129
+1.34%
$129.45 million $872,360