Swarm Network Historical Data

TRUTH Page 18
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.0114
+0.10%
$ 114.38 million $ 896,273
9:31 AM $ 0.0114
-0.01%
$ 114.38 million $ 896,216
9:30 AM $ 0.0114
+0.00%
$ 114.38 million $ 896,216
9:29 AM $ 0.0114
-0.01%
$ 114.25 million $ 896,475
9:28 AM $ 0.0114
+0.00%
$ 114.25 million $ 896,501
9:27 AM $ 0.0114
+0.12%
$ 114.25 million $ 896,366
9:26 AM $ 0.0114
+0.04%
$ 114.25 million $ 896,303
9:25 AM $ 0.0114
+0.00%
$ 114.25 million $ 896,470
9:24 AM $ 0.0114
-0.02%
$ 114.09 million $ 896,619
9:23 AM $ 0.0114
+0.00%
$ 114.09 million $ 896,619
9:22 AM $ 0.0114
-0.13%
$ 114.09 million $ 897,102
9:21 AM $ 0.0114
+0.00%
$ 114.09 million $ 897,102
9:20 AM $ 0.0114
-0.05%
$ 114.09 million $ 896,958
9:19 AM $ 0.0114
+0.00%
$ 114.33 million $ 897,164
9:18 AM $ 0.0114
+0.02%
$ 114.33 million $ 897,170
9:17 AM $ 0.0114
-0.08%
$ 114.33 million $ 897,169
9:16 AM $ 0.0114
-0.02%
$ 114.33 million $ 897,635
9:15 AM $ 0.0114
+0.01%
$ 114.33 million $ 897,635
9:14 AM $ 0.0114
+0.00%
$ 114.41 million $ 897,798
9:13 AM $ 0.0114
+0.00%
$ 114.41 million $ 898,006
9:12 AM $ 0.0114
+0.08%
$ 114.41 million $ 897,373
9:11 AM $ 0.0114
+0.00%
$ 114.41 million $ 897,519
9:10 AM $ 0.0114
-0.02%
$ 114.41 million $ 899,302
9:09 AM $ 0.0114
+0.00%
$ 114.34 million $ 899,302
9:08 AM $ 0.0114
+0.04%
$ 114.34 million $ 899,245
9:07 AM $ 0.0114
-0.10%
$ 114.34 million $ 898,772
9:06 AM $ 0.0114
-0.03%
$ 114.34 million $ 898,211
9:05 AM $ 0.0114
+0.00%
$ 114.34 million $ 898,741
9:04 AM $ 0.0114
+0.00%
$ 114.44 million $ 898,958
9:03 AM $ 0.0114
+0.01%
$ 114.44 million $ 898,900
9:02 AM $ 0.0114
+0.05%
$ 114.44 million $ 899,701
9:01 AM $ 0.0114
-0.01%
$ 114.44 million $ 899,701
9:00 AM $ 0.0114
-0.01%
$ 114.44 million $ 899,455
8:59 AM $ 0.0114
-0.01%
$ 114.4 million $ 899,516
8:58 AM $ 0.0114
+0.02%
$ 114.4 million $ 900,511
8:57 AM $ 0.0114
-0.05%
$ 114.4 million $ 899,179
8:56 AM $ 0.0114
-0.02%
$ 114.4 million $ 898,848
8:55 AM $ 0.0114
+0.00%
$ 114.4 million $ 898,836
8:54 AM $ 0.0114
+0.00%
$ 114.45 million $ 898,733
8:53 AM $ 0.0114
+0.00%
$ 114.45 million $ 898,734
8:52 AM $ 0.0114
+0.12%
$ 114.45 million $ 898,734
8:51 AM $ 0.0114
+0.02%
$ 114.45 million $ 898,188
8:50 AM $ 0.0114
-0.15%
$ 114.45 million $ 898,436
8:49 AM $ 0.0114
+0.01%
$ 114.46 million $ 898,439
8:48 AM $ 0.0114
+0.02%
$ 114.46 million $ 898,538
8:47 AM $ 0.0114
-0.12%
$ 114.46 million $ 897,823
8:46 AM $ 0.0115
-0.05%
$ 114.46 million $ 897,397
8:45 AM $ 0.0115
-0.01%
$ 114.46 million $ 897,500
8:44 AM $ 0.0115
-0.02%
$ 114.64 million $ 897,500
8:43 AM $ 0.0115
+0.02%
$ 114.64 million $ 897,530