Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Network Historical Data

TRUTH Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 8 PM $0.0129
+1.34%
$129.45 million $872,360
Aug 28, 7 PM $0.0128
+0.13%
$127.74 million $856,690
Aug 28, 6 PM $0.0128
-0.58%
$127.57 million $862,120
Aug 28, 5 PM $0.0128
+0.34%
$128.32 million $869,297
Aug 28, 4 PM $0.0128
-0.19%
$127.88 million $872,079
Aug 28, 3 PM $0.0128
-0.51%
$128.12 million $852,687
Aug 28, 2 PM $0.0129
-1.15%
$128.78 million $860,708
Aug 28, 1 PM $0.013
+1.07%
$130.28 million $865,273
Aug 28, 12 PM $0.0129
+0.59%
$128.9 million $785,883
Aug 28, 11 AM $0.0128
+0.01%
$128.14 million $741,525
Aug 28, 10 AM $0.0128
-0.02%
$128.13 million $745,700
Aug 28, 9 AM $0.0128
+0.01%
$128.16 million $758,661
Aug 28, 8 AM $0.0128
+0.01%
$128.15 million $751,959
Aug 28, 7 AM $0.0128
-0.18%
$128.14 million $761,045
Aug 28, 6 AM $0.0128
+0.40%
$128.37 million $815,081
Aug 28, 5 AM $0.0128
+0.01%
$127.85 million $810,827
Aug 28, 4 AM $0.0128
+0.26%
$127.84 million $845,782
Aug 28, 3 AM $0.0127
+0.20%
$127.5 million $845,297
Aug 28, 2 AM $0.0127
-0.84%
$127.24 million $851,156
Aug 28, 1 AM $0.0128
-0.25%
$128.31 million $846,101
Aug 28, 12 AM $0.0129
+0.76%
$128.63 million $841,848
Aug 27, 11 PM $0.0128
+0.17%
$127.67 million $810,941
Aug 27, 10 PM $0.0127
-0.24%
$127.45 million $802,628
Aug 27, 9 PM $0.0128
-0.03%
$127.75 million $803,691
Aug 27, 8 PM $0.0128
+0.07%
$127.8 million $799,282
Aug 27, 7 PM $0.0128
+0.13%
$127.71 million $802,843
Aug 27, 6 PM $0.0128
-0.30%
$127.64 million $799,667
Aug 27, 5 PM $0.0128
-0.06%
$128.02 million $802,543
Aug 27, 4 PM $0.0128
+0.49%
$128.09 million $806,799
Aug 27, 3 PM $0.0127
-0.83%
$127.47 million $802,687
Aug 27, 2 PM $0.0129
+0.46%
$128.54 million $792,509
Aug 27, 1 PM $0.0128
-0.21%
$127.95 million $771,395
Aug 27, 12 PM $0.0128
+0.91%
$128.21 million $770,134
Aug 27, 11 AM $0.0127
+0.33%
$127.05 million $764,818
Aug 27, 10 AM $0.0127
-0.78%
$126.64 million $761,390
Aug 27, 9 AM $0.0128
-0.33%
$127.63 million $757,446
Aug 27, 8 AM $0.0128
-0.07%
$128.06 million $775,116
Aug 27, 7 AM $0.0128
+0.13%
$128.14 million $771,001
Aug 27, 6 AM $0.0128
-0.12%
$127.98 million $721,789
Aug 27, 5 AM $0.0128
-0.08%
$128.14 million $722,034
Aug 27, 4 AM $0.0128
-0.08%
$128.24 million $689,360
Aug 27, 3 AM $0.0128
-0.26%
$128.35 million $683,905
Aug 27, 2 AM $0.0129
-0.01%
$128.68 million $686,044
Aug 27, 1 AM $0.0129
-0.15%
$128.7 million $690,793
Aug 27, 12 AM $0.0129
+0.12%
$128.9 million $699,273
Aug 26, 11 PM $0.0129
+0.07%
$128.75 million $692,897
Aug 26, 10 PM $0.0129
+0.06%
$128.66 million $691,220
Aug 26, 9 PM $0.0129
-0.21%
$128.59 million $701,004
Aug 26, 8 PM $0.0129
+0.05%
$128.85 million $708,178
Aug 26, 7 PM $0.0129
-0.13%
$128.79 million $705,713