Swarm Network Historical Data

TRUTH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.00938
+0.30%
$ 93.82 million $ 1.04 million
Mar 15, 3 PM $ 0.00935
-0.42%
$ 93.54 million $ 1.05 million
Mar 15, 2 PM $ 0.00939
+0.25%
$ 93.93 million $ 1.05 million
Mar 15, 1 PM $ 0.00937
+0.16%
$ 93.7 million $ 1.06 million
Mar 15, 12 PM $ 0.00936
-0.21%
$ 93.55 million $ 1.06 million
Mar 15, 11 AM $ 0.00937
-0.28%
$ 93.75 million $ 1.06 million
Mar 15, 10 AM $ 0.0094
-0.01%
$ 94.02 million $ 1.07 million
Mar 15, 9 AM $ 0.0094
+0.28%
$ 94.03 million $ 1.06 million
Mar 15, 8 AM $ 0.00938
-0.15%
$ 93.76 million $ 1.06 million
Mar 15, 7 AM $ 0.00939
+0.05%
$ 93.9 million $ 1.08 million
Mar 15, 6 AM $ 0.00939
+0.21%
$ 93.86 million $ 1.1 million
Mar 15, 5 AM $ 0.00937
-0.22%
$ 93.66 million $ 1.12 million
Mar 15, 4 AM $ 0.00939
-0.21%
$ 93.86 million $ 1.12 million
Mar 15, 3 AM $ 0.00941
-0.10%
$ 94.05 million $ 1.14 million
Mar 15, 2 AM $ 0.00941
-0.29%
$ 94.14 million $ 1.15 million
Mar 15, 1 AM $ 0.00944
+0.40%
$ 94.42 million $ 1.15 million
Mar 15, 12 AM $ 0.0094
+0.02%
$ 94.04 million $ 1.17 million
Mar 14, 11 PM $ 0.0094
+0.07%
$ 94.03 million $ 1.18 million
Mar 14, 10 PM $ 0.0094
+0.00%
$ 93.96 million $ 1.2 million
Mar 14, 9 PM $ 0.0094
+0.60%
$ 93.95 million $ 1.2 million
Mar 14, 8 PM $ 0.00934
-0.33%
$ 93.39 million $ 1.2 million
Mar 14, 7 PM $ 0.00937
-0.22%
$ 93.71 million $ 1.18 million
Mar 14, 6 PM $ 0.00939
-0.16%
$ 93.91 million $ 1.17 million
Mar 14, 5 PM $ 0.00941
+0.03%
$ 94.07 million $ 1.17 million
Mar 14, 4 PM $ 0.0094
+0.77%
$ 94.04 million $ 1.17 million
Mar 14, 3 PM $ 0.00933
-0.62%
$ 93.31 million $ 1.18 million
Mar 14, 2 PM $ 0.00939
+0.09%
$ 93.89 million $ 1.23 million
Mar 14, 1 PM $ 0.00938
+0.29%
$ 93.81 million $ 1.23 million
Mar 14, 12 PM $ 0.00935
-0.27%
$ 93.54 million $ 1.24 million
Mar 14, 11 AM $ 0.00938
-0.69%
$ 93.79 million $ 1.28 million
Mar 14, 10 AM $ 0.00944
+0.79%
$ 94.44 million $ 1.28 million
Mar 14, 9 AM $ 0.00937
-0.19%
$ 93.7 million $ 1.27 million
Mar 14, 8 AM $ 0.00939
-1.00%
$ 93.88 million $ 1.27 million
Mar 14, 7 AM $ 0.00948
+0.59%
$ 94.83 million $ 1.27 million
Mar 14, 6 AM $ 0.00943
+0.32%
$ 94.26 million $ 1.29 million
Mar 14, 5 AM $ 0.0094
-0.35%
$ 93.96 million $ 1.29 million
Mar 14, 4 AM $ 0.00943
+0.08%
$ 94.29 million $ 1.36 million
Mar 14, 3 AM $ 0.00942
+0.65%
$ 94.21 million $ 1.37 million
Mar 14, 2 AM $ 0.00936
-0.16%
$ 93.61 million $ 1.37 million
Mar 14, 1 AM $ 0.00938
-0.15%
$ 93.76 million $ 1.37 million
Mar 14, 12 AM $ 0.00939
-0.61%
$ 93.9 million $ 1.36 million
Mar 13, 11 PM $ 0.00945
-0.13%
$ 94.47 million $ 1.38 million
Mar 13, 10 PM $ 0.00946
-0.08%
$ 94.59 million $ 1.37 million
Mar 13, 9 PM $ 0.00947
+0.28%
$ 94.66 million $ 1.37 million
Mar 13, 8 PM $ 0.00944
+0.95%
$ 94.4 million $ 1.4 million
Mar 13, 7 PM $ 0.00935
+0.08%
$ 93.5 million $ 1.41 million
Mar 13, 6 PM $ 0.00934
-0.63%
$ 93.38 million $ 1.42 million
Mar 13, 5 PM $ 0.0094
-0.06%
$ 93.97 million $ 1.49 million
Mar 13, 4 PM $ 0.0094
-0.66%
$ 94.03 million $ 1.48 million
Mar 13, 3 PM $ 0.00947
+0.21%
$ 94.65 million $ 1.47 million