Swarm Network Historical Data

TRUTH Page 19
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.0115
+0.03%
$ 114.9 million $ 868,951
9:52 AM $ 0.0115
-0.17%
$ 114.9 million $ 870,070
9:51 AM $ 0.0115
-0.04%
$ 114.9 million $ 870,901
9:50 AM $ 0.0115
+0.07%
$ 114.9 million $ 884,118
9:49 AM $ 0.0115
-0.01%
$ 115.02 million $ 884,118
9:48 AM $ 0.0115
+0.00%
$ 115.02 million $ 884,398
9:47 AM $ 0.0115
+0.08%
$ 115.02 million $ 884,819
9:46 AM $ 0.0115
+0.01%
$ 115.02 million $ 886,655
9:45 AM $ 0.0115
+0.03%
$ 115.02 million $ 887,039
9:44 AM $ 0.0115
-0.01%
$ 114.89 million $ 887,840
9:43 AM $ 0.0115
+0.02%
$ 114.89 million $ 894,677
9:42 AM $ 0.0115
+0.09%
$ 114.89 million $ 894,042
9:41 AM $ 0.0115
+0.07%
$ 114.89 million $ 892,921
9:40 AM $ 0.0115
+0.01%
$ 114.89 million $ 893,245
9:39 AM $ 0.0115
+0.00%
$ 114.67 million $ 893,245
9:38 AM $ 0.0115
-0.01%
$ 114.67 million $ 893,903
9:37 AM $ 0.0115
+0.19%
$ 114.67 million $ 895,003
9:36 AM $ 0.0114
+0.02%
$ 114.67 million $ 896,279
9:35 AM $ 0.0114
+0.05%
$ 114.67 million $ 897,415
9:34 AM $ 0.0114
+0.00%
$ 114.38 million $ 897,565
9:33 AM $ 0.0114
+0.02%
$ 114.38 million $ 898,042
9:32 AM $ 0.0114
+0.10%
$ 114.38 million $ 896,273
9:31 AM $ 0.0114
-0.01%
$ 114.38 million $ 896,216
9:30 AM $ 0.0114
+0.00%
$ 114.38 million $ 896,216
9:29 AM $ 0.0114
-0.01%
$ 114.25 million $ 896,475
9:28 AM $ 0.0114
+0.00%
$ 114.25 million $ 896,501
9:27 AM $ 0.0114
+0.12%
$ 114.25 million $ 896,366
9:26 AM $ 0.0114
+0.04%
$ 114.25 million $ 896,303
9:25 AM $ 0.0114
+0.00%
$ 114.25 million $ 896,470
9:24 AM $ 0.0114
-0.02%
$ 114.09 million $ 896,619
9:23 AM $ 0.0114
+0.00%
$ 114.09 million $ 896,619
9:22 AM $ 0.0114
-0.13%
$ 114.09 million $ 897,102
9:21 AM $ 0.0114
+0.00%
$ 114.09 million $ 897,102
9:20 AM $ 0.0114
-0.05%
$ 114.09 million $ 896,958
9:19 AM $ 0.0114
+0.00%
$ 114.33 million $ 897,164
9:18 AM $ 0.0114
+0.02%
$ 114.33 million $ 897,170
9:17 AM $ 0.0114
-0.08%
$ 114.33 million $ 897,169
9:16 AM $ 0.0114
-0.02%
$ 114.33 million $ 897,635
9:15 AM $ 0.0114
+0.01%
$ 114.33 million $ 897,635
9:14 AM $ 0.0114
+0.00%
$ 114.41 million $ 897,798
9:13 AM $ 0.0114
+0.00%
$ 114.41 million $ 898,006
9:12 AM $ 0.0114
+0.08%
$ 114.41 million $ 897,373
9:11 AM $ 0.0114
+0.00%
$ 114.41 million $ 897,519
9:10 AM $ 0.0114
-0.02%
$ 114.41 million $ 899,302
9:09 AM $ 0.0114
+0.00%
$ 114.34 million $ 899,302
9:08 AM $ 0.0114
+0.04%
$ 114.34 million $ 899,245
9:07 AM $ 0.0114
-0.10%
$ 114.34 million $ 898,772
9:06 AM $ 0.0114
-0.03%
$ 114.34 million $ 898,211
9:05 AM $ 0.0114
+0.00%
$ 114.34 million $ 898,741
9:04 AM $ 0.0114
+0.00%
$ 114.44 million $ 898,958