Swarm Network Historical Data

TRUTH Page 2
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.00902
-0.03%
$ 90.19 million $ 1.46 million
8:48 PM $ 0.00902
+0.00%
$ 90.19 million $ 1.46 million
8:47 PM $ 0.00902
-0.01%
$ 90.19 million $ 1.47 million
8:46 PM $ 0.00902
+0.00%
$ 90.19 million $ 1.47 million
8:45 PM $ 0.00902
+0.01%
$ 90.19 million $ 1.47 million
8:44 PM $ 0.00902
-0.03%
$ 90.23 million $ 1.47 million
8:43 PM $ 0.00903
-0.02%
$ 90.23 million $ 1.47 million
8:42 PM $ 0.00903
-0.01%
$ 90.23 million $ 1.47 million
8:41 PM $ 0.00903
+0.00%
$ 90.23 million $ 1.47 million
8:40 PM $ 0.00903
-0.01%
$ 90.23 million $ 1.47 million
8:39 PM $ 0.00903
-0.26%
$ 90.3 million $ 1.47 million
8:38 PM $ 0.00905
-0.05%
$ 90.3 million $ 1.46 million
8:37 PM $ 0.00906
-0.04%
$ 90.3 million $ 1.46 million
8:36 PM $ 0.00906
+0.02%
$ 90.3 million $ 1.46 million
8:35 PM $ 0.00906
+0.01%
$ 90.3 million $ 1.46 million
8:34 PM $ 0.00906
+0.03%
$ 90.58 million $ 1.47 million
8:33 PM $ 0.00905
+0.00%
$ 90.58 million $ 1.47 million
8:32 PM $ 0.00905
+0.00%
$ 90.58 million $ 1.47 million
8:31 PM $ 0.00905
+0.00%
$ 90.58 million $ 1.47 million
8:30 PM $ 0.00905
-0.01%
$ 90.58 million $ 1.47 million
8:29 PM $ 0.00905
+0.02%
$ 90.54 million $ 1.47 million
8:28 PM $ 0.00905
+0.00%
$ 90.54 million $ 1.46 million
8:27 PM $ 0.00905
+0.00%
$ 90.54 million $ 1.46 million
8:26 PM $ 0.00905
+0.00%
$ 90.54 million $ 1.46 million
8:25 PM $ 0.00905
+0.01%
$ 90.54 million $ 1.46 million
8:24 PM $ 0.00905
-0.03%
$ 90.51 million $ 1.46 million
8:23 PM $ 0.00905
+0.00%
$ 90.51 million $ 1.46 million
8:22 PM $ 0.00905
-0.01%
$ 90.51 million $ 1.46 million
8:21 PM $ 0.00905
+0.00%
$ 90.51 million $ 1.47 million
8:20 PM $ 0.00905
+0.00%
$ 90.51 million $ 1.47 million
8:19 PM $ 0.00905
+0.01%
$ 90.53 million $ 1.47 million
8:18 PM $ 0.00905
+0.00%
$ 90.53 million $ 1.47 million
8:17 PM $ 0.00905
+0.00%
$ 90.53 million $ 1.47 million
8:16 PM $ 0.00905
-0.01%
$ 90.53 million $ 1.47 million
8:15 PM $ 0.00905
-0.01%
$ 90.53 million $ 1.47 million
8:14 PM $ 0.00905
+0.00%
$ 90.52 million $ 1.47 million
8:13 PM $ 0.00905
+0.00%
$ 90.52 million $ 1.47 million
8:12 PM $ 0.00905
+0.00%
$ 90.52 million $ 1.47 million
8:11 PM $ 0.00905
+0.00%
$ 90.52 million $ 1.47 million
8:10 PM $ 0.00905
+0.02%
$ 90.52 million $ 1.47 million
8:09 PM $ 0.00905
-0.01%
$ 90.5 million $ 1.47 million
8:08 PM $ 0.00905
+0.00%
$ 90.5 million $ 1.47 million
8:07 PM $ 0.00905
+0.00%
$ 90.5 million $ 1.47 million
8:06 PM $ 0.00905
-0.01%
$ 90.5 million $ 1.47 million
8:05 PM $ 0.00905
-0.02%
$ 90.5 million $ 1.47 million
8:04 PM $ 0.00905
-0.25%
$ 90.54 million $ 1.47 million
8:03 PM $ 0.00908
+0.00%
$ 90.54 million $ 1.47 million
8:02 PM $ 0.00908
+0.00%
$ 90.54 million $ 1.47 million
8:01 PM $ 0.00908
-0.02%
$ 90.54 million $ 1.47 million
8:00 PM $ 0.00908
+0.00%
$ 90.54 million $ 1.47 million