Swarm Network Historical Data

TRUTH Page 2
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.0115
+0.08%
$ 115.35 million $ 959,546
3:51 AM $ 0.0115
+0.13%
$ 115.35 million $ 959,174
3:50 AM $ 0.0115
+0.04%
$ 115.35 million $ 958,737
3:49 AM $ 0.0115
+0.03%
$ 115.09 million $ 962,496
3:48 AM $ 0.0115
-0.01%
$ 115.09 million $ 962,616
3:47 AM $ 0.0115
+0.01%
$ 115.09 million $ 962,909
3:46 AM $ 0.0115
+0.05%
$ 115.09 million $ 962,308
3:45 AM $ 0.0115
+0.00%
$ 115.09 million $ 962,268
3:44 AM $ 0.0115
+0.01%
$ 115 million $ 962,377
3:43 AM $ 0.0115
+0.00%
$ 115 million $ 962,327
3:42 AM $ 0.0115
-0.05%
$ 115 million $ 962,327
3:41 AM $ 0.0115
-0.17%
$ 115 million $ 963,512
3:40 AM $ 0.0115
+0.00%
$ 115 million $ 963,361
3:39 AM $ 0.0115
-0.01%
$ 115.25 million $ 963,520
3:38 AM $ 0.0115
-0.02%
$ 115.25 million $ 963,552
3:37 AM $ 0.0115
+0.03%
$ 115.25 million $ 963,688
3:36 AM $ 0.0115
+0.22%
$ 115.25 million $ 964,142
3:35 AM $ 0.0115
+0.03%
$ 115.25 million $ 964,185
3:34 AM $ 0.0115
+0.00%
$ 114.92 million $ 964,357
3:33 AM $ 0.0115
+0.00%
$ 114.92 million $ 964,357
3:32 AM $ 0.0115
+0.04%
$ 114.92 million $ 964,462
3:31 AM $ 0.0115
-0.03%
$ 114.92 million $ 964,288
3:30 AM $ 0.0115
+0.01%
$ 114.92 million $ 964,987
3:29 AM $ 0.0115
+0.02%
$ 114.88 million $ 965,503
3:28 AM $ 0.0115
+0.02%
$ 114.88 million $ 965,503
3:27 AM $ 0.0115
+0.01%
$ 114.88 million $ 966,020
3:26 AM $ 0.0115
+0.14%
$ 114.88 million $ 966,767
3:25 AM $ 0.0115
+0.02%
$ 114.88 million $ 967,315
3:24 AM $ 0.0115
+0.00%
$ 114.65 million $ 967,603
3:23 AM $ 0.0115
+0.00%
$ 114.65 million $ 967,909
3:22 AM $ 0.0115
-0.01%
$ 114.65 million $ 968,050
3:21 AM $ 0.0115
-0.11%
$ 114.65 million $ 969,022
3:20 AM $ 0.0115
-0.06%
$ 114.65 million $ 969,022
3:19 AM $ 0.0115
-0.01%
$ 114.86 million $ 969,504
3:18 AM $ 0.0115
-0.02%
$ 114.86 million $ 969,521
3:17 AM $ 0.0115
-0.03%
$ 114.86 million $ 969,305
3:16 AM $ 0.0115
-0.06%
$ 114.86 million $ 969,812
3:15 AM $ 0.0115
-0.05%
$ 114.86 million $ 970,028
3:14 AM $ 0.0115
-0.01%
$ 115.05 million $ 970,028
3:13 AM $ 0.0115
+0.00%
$ 115.05 million $ 970,106
3:12 AM $ 0.0115
-0.08%
$ 115.05 million $ 971,036
3:11 AM $ 0.0115
-0.06%
$ 115.05 million $ 971,429
3:10 AM $ 0.0115
-0.02%
$ 115.05 million $ 971,429
3:09 AM $ 0.0115
-0.02%
$ 115.24 million $ 971,553
3:08 AM $ 0.0115
+0.00%
$ 115.24 million $ 971,830
3:07 AM $ 0.0115
-0.02%
$ 115.24 million $ 971,923
3:06 AM $ 0.0115
-0.07%
$ 115.24 million $ 971,923
3:05 AM $ 0.0115
+0.00%
$ 115.24 million $ 971,463
3:04 AM $ 0.0115
+0.00%
$ 115.35 million $ 974,586
3:03 AM $ 0.0115
-0.01%
$ 115.35 million $ 974,573