Swarm Network Historical Data

TRUTH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.00944
+0.95%
$ 94.4 million $ 1.4 million
Mar 13, 7 PM $ 0.00935
+0.08%
$ 93.5 million $ 1.41 million
Mar 13, 6 PM $ 0.00934
-0.63%
$ 93.38 million $ 1.42 million
Mar 13, 5 PM $ 0.0094
-0.06%
$ 93.97 million $ 1.49 million
Mar 13, 4 PM $ 0.0094
-0.66%
$ 94.03 million $ 1.48 million
Mar 13, 3 PM $ 0.00947
+0.21%
$ 94.65 million $ 1.47 million
Mar 13, 2 PM $ 0.00945
+0.89%
$ 94.46 million $ 1.43 million
Mar 13, 1 PM $ 0.00936
+0.55%
$ 93.62 million $ 1.44 million
Mar 13, 12 PM $ 0.00931
-0.48%
$ 93.11 million $ 1.46 million
Mar 13, 11 AM $ 0.00936
-0.21%
$ 93.55 million $ 1.42 million
Mar 13, 10 AM $ 0.00938
+0.29%
$ 93.76 million $ 1.44 million
Mar 13, 9 AM $ 0.00935
-0.67%
$ 93.47 million $ 1.46 million
Mar 13, 8 AM $ 0.00941
-0.18%
$ 94.11 million $ 1.46 million
Mar 13, 7 AM $ 0.00943
+1.60%
$ 94.27 million $ 1.48 million
Mar 13, 6 AM $ 0.00928
-0.36%
$ 92.79 million $ 1.46 million
Mar 13, 5 AM $ 0.00931
+0.46%
$ 93.12 million $ 1.44 million
Mar 13, 4 AM $ 0.00927
+1.07%
$ 92.7 million $ 1.38 million
Mar 13, 3 AM $ 0.00917
-0.37%
$ 91.71 million $ 1.36 million
Mar 13, 2 AM $ 0.00921
-0.46%
$ 92.05 million $ 1.35 million
Mar 13, 1 AM $ 0.00925
+0.24%
$ 92.48 million $ 1.37 million
Mar 13, 12 AM $ 0.00923
-0.55%
$ 92.26 million $ 1.37 million
Mar 12, 11 PM $ 0.00928
-0.34%
$ 92.78 million $ 1.37 million
Mar 12, 10 PM $ 0.00931
+0.19%
$ 93.09 million $ 1.37 million
Mar 12, 9 PM $ 0.00929
+0.04%
$ 92.92 million $ 1.37 million
Mar 12, 8 PM $ 0.00929
+1.12%
$ 92.87 million $ 1.36 million
Mar 12, 7 PM $ 0.00918
-0.14%
$ 91.84 million $ 1.36 million
Mar 12, 6 PM $ 0.0092
-1.37%
$ 91.97 million $ 1.37 million
Mar 12, 5 PM $ 0.00932
-0.04%
$ 93.25 million $ 1.33 million
Mar 12, 4 PM $ 0.00933
-0.38%
$ 93.28 million $ 1.36 million
Mar 12, 3 PM $ 0.00936
+0.00%
$ 93.64 million $ 1.38 million
Mar 12, 2 PM $ 0.00936
-0.08%
$ 93.63 million $ 1.39 million
Mar 12, 1 PM $ 0.00937
-0.47%
$ 93.71 million $ 1.41 million
Mar 12, 12 PM $ 0.00941
+0.83%
$ 94.15 million $ 1.41 million
Mar 12, 11 AM $ 0.00934
-0.50%
$ 93.37 million $ 1.46 million
Mar 12, 10 AM $ 0.00938
+0.32%
$ 93.85 million $ 1.45 million
Mar 12, 9 AM $ 0.00935
+0.02%
$ 93.55 million $ 1.45 million
Mar 12, 8 AM $ 0.00935
-0.64%
$ 93.53 million $ 1.47 million
Mar 12, 7 AM $ 0.00941
+0.17%
$ 94.14 million $ 1.45 million
Mar 12, 6 AM $ 0.0094
+0.01%
$ 93.97 million $ 1.46 million
Mar 12, 5 AM $ 0.0094
+0.06%
$ 93.96 million $ 1.47 million
Mar 12, 4 AM $ 0.00939
-0.02%
$ 93.91 million $ 1.49 million
Mar 12, 3 AM $ 0.00939
+0.11%
$ 93.93 million $ 1.5 million
Mar 12, 2 AM $ 0.00938
-0.82%
$ 93.82 million $ 1.49 million
Mar 12, 1 AM $ 0.00946
-0.03%
$ 94.6 million $ 1.48 million
Mar 12, 12 AM $ 0.00946
+0.14%
$ 94.63 million $ 1.58 million
Mar 11, 11 PM $ 0.00945
-0.16%
$ 94.49 million $ 1.57 million
Mar 11, 10 PM $ 0.00946
-0.50%
$ 94.64 million $ 1.58 million
Mar 11, 9 PM $ 0.00951
-0.23%
$ 95.12 million $ 1.58 million
Mar 11, 8 PM $ 0.00953
+0.73%
$ 95.34 million $ 1.6 million
Mar 11, 7 PM $ 0.00946
+0.32%
$ 94.65 million $ 1.64 million