Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Network Historical Data

TRUTH Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 7 PM $0.0129
-0.13%
$128.79 million $705,713
Aug 26, 6 PM $0.0129
+0.09%
$128.95 million $703,076
Aug 26, 5 PM $0.0129
+0.70%
$128.83 million $704,835
Aug 26, 4 PM $0.0128
-0.04%
$127.94 million $696,486
Aug 26, 3 PM $0.0128
+0.17%
$127.99 million $694,491
Aug 26, 2 PM $0.0128
-0.47%
$127.77 million $685,047
Aug 26, 1 PM $0.0128
-0.05%
$128.37 million $669,842
Aug 26, 12 PM $0.0128
+0.19%
$128.44 million $662,239
Aug 26, 11 AM $0.0128
-0.31%
$128.19 million $661,542
Aug 26, 10 AM $0.0129
+0.07%
$128.59 million $668,066
Aug 26, 9 AM $0.0128
+0.08%
$128.5 million $676,705
Aug 26, 8 AM $0.0128
-0.05%
$128.39 million $685,753
Aug 26, 7 AM $0.0128
+0.38%
$128.46 million $682,917
Aug 26, 6 AM $0.0128
-0.13%
$127.97 million $674,596
Aug 26, 5 AM $0.0128
+0.34%
$128.14 million $670,361
Aug 26, 4 AM $0.0128
-0.27%
$127.71 million $672,969
Aug 26, 3 AM $0.0128
-0.16%
$128.05 million $674,523
Aug 26, 2 AM $0.0128
+0.28%
$128.26 million $673,987
Aug 26, 1 AM $0.0128
+0.68%
$127.91 million $670,010
Aug 26, 12 AM $0.0127
-0.33%
$127.05 million $664,985
Aug 25, 11 PM $0.0127
-0.41%
$127.47 million $669,238
Aug 25, 10 PM $0.0128
-0.03%
$128 million $677,466
Aug 25, 9 PM $0.0128
+0.22%
$128.03 million $663,668
Aug 25, 8 PM $0.0128
-0.32%
$127.75 million $661,320
Aug 25, 7 PM $0.0128
-0.45%
$128.16 million $658,216
Aug 25, 6 PM $0.0129
+0.78%
$128.74 million $660,722
Aug 25, 5 PM $0.0128
+0.05%
$127.75 million $659,314
Aug 25, 4 PM $0.0128
+0.02%
$127.68 million $654,618
Aug 25, 3 PM $0.0128
-0.06%
$127.65 million $670,601
Aug 25, 2 PM $0.0128
-0.06%
$127.73 million $678,492
Aug 25, 1 PM $0.0128
-0.51%
$127.8 million $685,649
Aug 25, 12 PM $0.0128
+0.50%
$128.46 million $684,898
Aug 25, 11 AM $0.0128
+0.07%
$127.84 million $686,765
Aug 25, 10 AM $0.0128
-0.06%
$127.75 million $701,358
Aug 25, 9 AM $0.0128
-0.10%
$127.84 million $753,700
Aug 25, 8 AM $0.0128
+0.35%
$127.97 million $732,104
Aug 25, 7 AM $0.0128
-0.91%
$127.52 million $724,525
Aug 25, 6 AM $0.0129
+0.14%
$128.69 million $725,306
Aug 25, 5 AM $0.0129
+0.15%
$128.51 million $728,262
Aug 25, 4 AM $0.0128
-0.11%
$128.32 million $735,451
Aug 25, 3 AM $0.0128
-0.11%
$128.46 million $733,249
Aug 25, 2 AM $0.0129
+0.48%
$128.6 million $736,244
Aug 25, 1 AM $0.0128
-0.37%
$127.98 million $745,629
Aug 25, 12 AM $0.0128
+0.05%
$128.46 million $748,079
Aug 24, 11 PM $0.0128
+0.13%
$128.39 million $747,761
Aug 24, 10 PM $0.0128
+0.03%
$128.23 million $738,753
Aug 24, 9 PM $0.0128
+0.02%
$128.19 million $739,084
Aug 24, 8 PM $0.0128
+0.01%
$128.16 million $727,675
Aug 24, 7 PM $0.0128
-0.25%
$128.15 million $730,289
Aug 24, 6 PM $0.0128
+0.17%
$128.47 million $733,537