Swarm Network Historical Data

TRUTH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.00953
+0.73%
$ 95.34 million $ 1.6 million
Mar 11, 7 PM $ 0.00946
+0.32%
$ 94.65 million $ 1.64 million
Mar 11, 6 PM $ 0.00943
+0.34%
$ 94.34 million $ 1.65 million
Mar 11, 5 PM $ 0.0094
-0.70%
$ 94.03 million $ 1.67 million
Mar 11, 4 PM $ 0.00947
+1.02%
$ 94.69 million $ 1.66 million
Mar 11, 3 PM $ 0.00937
+0.61%
$ 93.73 million $ 1.65 million
Mar 11, 2 PM $ 0.00932
+0.02%
$ 93.16 million $ 1.64 million
Mar 11, 1 PM $ 0.00931
-0.65%
$ 93.15 million $ 1.64 million
Mar 11, 12 PM $ 0.00938
+0.34%
$ 93.75 million $ 1.68 million
Mar 11, 11 AM $ 0.00934
-0.71%
$ 93.43 million $ 1.64 million
Mar 11, 10 AM $ 0.00941
-0.92%
$ 94.11 million $ 1.64 million
Mar 11, 9 AM $ 0.0095
-0.49%
$ 94.98 million $ 1.64 million
Mar 11, 8 AM $ 0.00955
+1.87%
$ 95.45 million $ 1.65 million
Mar 11, 7 AM $ 0.00937
+0.14%
$ 93.7 million $ 1.66 million
Mar 11, 6 AM $ 0.00936
-0.75%
$ 93.57 million $ 1.67 million
Mar 11, 5 AM $ 0.00943
+0.00%
$ 94.27 million $ 1.69 million
Mar 11, 4 AM $ 0.00943
-0.78%
$ 94.27 million $ 1.7 million
Mar 11, 3 AM $ 0.0095
+0.14%
$ 95.01 million $ 1.7 million
Mar 11, 2 AM $ 0.00949
-0.26%
$ 94.88 million $ 1.7 million
Mar 11, 1 AM $ 0.00951
-0.32%
$ 95.12 million $ 1.71 million
Mar 11, 12 AM $ 0.00954
+0.50%
$ 95.43 million $ 1.66 million
Mar 10, 11 PM $ 0.0095
+0.38%
$ 94.96 million $ 1.69 million
Mar 10, 10 PM $ 0.00946
-0.36%
$ 94.6 million $ 1.68 million
Mar 10, 9 PM $ 0.00949
-0.74%
$ 94.94 million $ 1.68 million
Mar 10, 8 PM $ 0.00956
-1.48%
$ 95.64 million $ 1.64 million
Mar 10, 7 PM $ 0.00971
+1.48%
$ 97.08 million $ 1.58 million
Mar 10, 6 PM $ 0.00957
+0.82%
$ 95.66 million $ 1.55 million
Mar 10, 5 PM $ 0.00949
+0.51%
$ 94.88 million $ 1.52 million
Mar 10, 4 PM $ 0.00944
+1.27%
$ 94.4 million $ 1.52 million
Mar 10, 3 PM $ 0.00932
-0.63%
$ 93.22 million $ 1.51 million
Mar 10, 2 PM $ 0.00938
+0.38%
$ 93.81 million $ 1.51 million
Mar 10, 1 PM $ 0.00935
+0.04%
$ 93.45 million $ 1.48 million
Mar 10, 12 PM $ 0.00934
+0.18%
$ 93.41 million $ 1.43 million
Mar 10, 11 AM $ 0.00932
+0.13%
$ 93.25 million $ 1.43 million
Mar 10, 10 AM $ 0.00931
-0.80%
$ 93.13 million $ 1.5 million
Mar 10, 9 AM $ 0.00939
+0.17%
$ 93.88 million $ 1.5 million
Mar 10, 8 AM $ 0.00937
-1.53%
$ 93.73 million $ 1.52 million
Mar 10, 7 AM $ 0.00952
+0.59%
$ 95.18 million $ 1.55 million
Mar 10, 6 AM $ 0.00946
-0.06%
$ 94.56 million $ 1.53 million
Mar 10, 5 AM $ 0.00946
-0.93%
$ 94.62 million $ 1.52 million
Mar 10, 4 AM $ 0.00955
+1.36%
$ 95.51 million $ 1.51 million
Mar 10, 3 AM $ 0.00942
-0.82%
$ 94.23 million $ 1.52 million
Mar 10, 2 AM $ 0.0095
+0.90%
$ 95 million $ 1.53 million
Mar 10, 1 AM $ 0.00942
-0.43%
$ 94.16 million $ 1.55 million
Mar 10, 12 AM $ 0.00946
+1.99%
$ 94.56 million $ 1.51 million
Mar 9, 11 PM $ 0.00927
+0.44%
$ 92.7 million $ 1.49 million
Mar 9, 10 PM $ 0.00923
-0.24%
$ 92.3 million $ 1.48 million
Mar 9, 9 PM $ 0.00925
+0.12%
$ 92.52 million $ 1.56 million
Mar 9, 8 PM $ 0.00924
-0.49%
$ 92.41 million $ 1.58 million
Mar 9, 7 PM $ 0.00929
-0.55%
$ 92.86 million $ 1.59 million