Swarm Network Historical Data

TRUTH Page 21
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.0115
+0.01%
$ 115.15 million $ 857,686
10:30 AM $ 0.0115
+0.01%
$ 115.15 million $ 857,698
10:29 AM $ 0.0115
-0.01%
$ 115.21 million $ 857,698
10:28 AM $ 0.0115
+0.00%
$ 115.21 million $ 857,704
10:27 AM $ 0.0115
+0.05%
$ 115.21 million $ 858,618
10:26 AM $ 0.0115
+0.00%
$ 115.21 million $ 858,171
10:25 AM $ 0.0115
+0.03%
$ 115.21 million $ 858,084
10:24 AM $ 0.0115
+0.00%
$ 115.06 million $ 858,084
10:23 AM $ 0.0115
+0.02%
$ 115.06 million $ 858,121
10:22 AM $ 0.0115
+0.01%
$ 115.06 million $ 859,066
10:21 AM $ 0.0115
-0.02%
$ 115.06 million $ 858,906
10:20 AM $ 0.0115
-0.02%
$ 115.06 million $ 859,674
10:19 AM $ 0.0115
+0.01%
$ 114.97 million $ 860,464
10:18 AM $ 0.0115
+0.00%
$ 114.97 million $ 860,735
10:17 AM $ 0.0115
-0.02%
$ 114.97 million $ 860,735
10:16 AM $ 0.0115
-0.01%
$ 114.97 million $ 862,583
10:15 AM $ 0.0115
+0.01%
$ 114.97 million $ 862,628
10:14 AM $ 0.0115
-0.01%
$ 115.03 million $ 862,761
10:13 AM $ 0.0115
+0.00%
$ 115.03 million $ 862,830
10:12 AM $ 0.0115
-0.04%
$ 115.03 million $ 863,788
10:11 AM $ 0.0115
+0.00%
$ 115.03 million $ 864,198
10:10 AM $ 0.0115
+0.01%
$ 115.03 million $ 864,318
10:09 AM $ 0.0115
+0.00%
$ 115.08 million $ 864,318
10:08 AM $ 0.0115
+0.02%
$ 115.08 million $ 864,576
10:07 AM $ 0.0115
-0.01%
$ 115.08 million $ 865,728
10:06 AM $ 0.0115
-0.03%
$ 115.08 million $ 865,712
10:05 AM $ 0.0115
+0.00%
$ 115.08 million $ 865,764
10:04 AM $ 0.0115
+0.01%
$ 115.09 million $ 866,050
10:03 AM $ 0.0115
+0.00%
$ 115.09 million $ 866,093
10:02 AM $ 0.0115
+0.04%
$ 115.09 million $ 866,669
10:01 AM $ 0.0115
+0.00%
$ 115.09 million $ 867,003
10:00 AM $ 0.0115
+0.01%
$ 115.09 million $ 867,003
9:59 AM $ 0.0115
+0.01%
$ 115.01 million $ 866,945
9:58 AM $ 0.0115
+0.00%
$ 115.01 million $ 866,935
9:57 AM $ 0.0115
+0.10%
$ 115.01 million $ 866,916
9:56 AM $ 0.0115
-0.01%
$ 115.01 million $ 867,406
9:55 AM $ 0.0115
+0.00%
$ 115.01 million $ 867,406
9:54 AM $ 0.0115
+0.01%
$ 114.9 million $ 869,034
9:53 AM $ 0.0115
+0.03%
$ 114.9 million $ 868,951
9:52 AM $ 0.0115
-0.17%
$ 114.9 million $ 870,070
9:51 AM $ 0.0115
-0.04%
$ 114.9 million $ 870,901
9:50 AM $ 0.0115
+0.07%
$ 114.9 million $ 884,118
9:49 AM $ 0.0115
-0.01%
$ 115.02 million $ 884,118
9:48 AM $ 0.0115
+0.00%
$ 115.02 million $ 884,398
9:47 AM $ 0.0115
+0.08%
$ 115.02 million $ 884,819
9:46 AM $ 0.0115
+0.01%
$ 115.02 million $ 886,655
9:45 AM $ 0.0115
+0.03%
$ 115.02 million $ 887,039
9:44 AM $ 0.0115
-0.01%
$ 114.89 million $ 887,840
9:43 AM $ 0.0115
+0.02%
$ 114.89 million $ 894,677
9:42 AM $ 0.0115
+0.09%
$ 114.89 million $ 894,042