Swarm Network Historical Data

TRUTH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.00929
-0.55%
$ 92.86 million $ 1.59 million
Mar 9, 6 PM $ 0.00934
+0.20%
$ 93.38 million $ 1.6 million
Mar 9, 5 PM $ 0.00932
+0.26%
$ 93.2 million $ 1.59 million
Mar 9, 4 PM $ 0.0093
-0.13%
$ 92.96 million $ 1.82 million
Mar 9, 3 PM $ 0.00931
+1.22%
$ 93.09 million $ 1.82 million
Mar 9, 2 PM $ 0.0092
+0.49%
$ 91.96 million $ 1.82 million
Mar 9, 1 PM $ 0.00915
-0.44%
$ 91.49 million $ 1.83 million
Mar 9, 12 PM $ 0.00919
+0.48%
$ 91.89 million $ 1.83 million
Mar 9, 11 AM $ 0.00915
-0.80%
$ 91.46 million $ 1.86 million
Mar 9, 10 AM $ 0.00922
-1.15%
$ 92.19 million $ 1.87 million
Mar 9, 9 AM $ 0.00933
+1.43%
$ 93.27 million $ 1.87 million
Mar 9, 8 AM $ 0.00919
-0.27%
$ 91.95 million $ 1.84 million
Mar 9, 7 AM $ 0.00922
+0.82%
$ 92.2 million $ 1.8 million
Mar 9, 6 AM $ 0.00915
-0.68%
$ 91.45 million $ 1.79 million
Mar 9, 5 AM $ 0.00921
-1.10%
$ 92.08 million $ 1.78 million
Mar 9, 4 AM $ 0.00931
+0.11%
$ 93.09 million $ 1.79 million
Mar 9, 3 AM $ 0.0093
-0.34%
$ 92.99 million $ 1.78 million
Mar 9, 2 AM $ 0.00933
+1.05%
$ 93.31 million $ 1.77 million
Mar 9, 1 AM $ 0.00923
-0.36%
$ 92.34 million $ 1.75 million
Mar 9, 12 AM $ 0.00927
+1.69%
$ 92.67 million $ 1.76 million
Mar 8, 11 PM $ 0.00911
-0.52%
$ 91.13 million $ 1.75 million
Mar 8, 10 PM $ 0.00916
+0.70%
$ 91.61 million $ 1.78 million
Mar 8, 9 PM $ 0.0091
-0.66%
$ 90.97 million $ 1.75 million
Mar 8, 8 PM $ 0.00916
-1.02%
$ 91.57 million $ 1.77 million
Mar 8, 7 PM $ 0.00925
+0.03%
$ 92.51 million $ 1.78 million
Mar 8, 6 PM $ 0.00925
+0.27%
$ 92.49 million $ 1.79 million
Mar 8, 5 PM $ 0.00922
+0.18%
$ 92.24 million $ 1.82 million
Mar 8, 4 PM $ 0.00921
+0.94%
$ 92.07 million $ 1.6 million
Mar 8, 3 PM $ 0.00912
-0.29%
$ 91.21 million $ 1.64 million
Mar 8, 2 PM $ 0.00915
+0.28%
$ 91.47 million $ 1.66 million
Mar 8, 1 PM $ 0.00912
-0.15%
$ 91.22 million $ 1.69 million
Mar 8, 12 PM $ 0.00914
+0.56%
$ 91.36 million $ 1.75 million
Mar 8, 11 AM $ 0.00908
-3.22%
$ 90.85 million $ 1.74 million
Mar 8, 10 AM $ 0.00939
+0.21%
$ 93.87 million $ 1.69 million
Mar 8, 9 AM $ 0.00937
-1.07%
$ 93.67 million $ 1.69 million
Mar 8, 8 AM $ 0.00947
-0.70%
$ 94.68 million $ 1.7 million
Mar 8, 7 AM $ 0.00953
+0.33%
$ 95.35 million $ 1.73 million
Mar 8, 6 AM $ 0.0095
+0.18%
$ 95.03 million $ 1.75 million
Mar 8, 5 AM $ 0.00949
+0.35%
$ 94.87 million $ 1.77 million
Mar 8, 4 AM $ 0.00945
+0.44%
$ 94.54 million $ 1.77 million
Mar 8, 3 AM $ 0.00941
-0.11%
$ 94.13 million $ 1.79 million
Mar 8, 2 AM $ 0.00942
-0.88%
$ 94.23 million $ 1.81 million
Mar 8, 1 AM $ 0.00951
+0.43%
$ 95.07 million $ 1.83 million
Mar 8, 12 AM $ 0.00947
-1.04%
$ 94.66 million $ 1.83 million
Mar 7, 11 PM $ 0.00956
+0.18%
$ 95.65 million $ 1.84 million
Mar 7, 10 PM $ 0.00955
+0.29%
$ 95.48 million $ 1.82 million
Mar 7, 9 PM $ 0.00952
+0.26%
$ 95.2 million $ 1.77 million
Mar 7, 8 PM $ 0.00949
+2.32%
$ 94.93 million $ 1.77 million
Mar 7, 7 PM $ 0.00928
-1.18%
$ 92.78 million $ 1.5 million
Mar 7, 6 PM $ 0.00939
-0.65%
$ 93.9 million $ 1.76 million