Swarm Network Historical Data

TRUTH Page 22
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.0115
-0.01%
$ 115.2 million $ 851,910
10:51 AM $ 0.0115
+0.00%
$ 115.2 million $ 853,503
10:50 AM $ 0.0115
+0.00%
$ 115.2 million $ 853,503
10:49 AM $ 0.0115
+0.00%
$ 115.24 million $ 854,375
10:48 AM $ 0.0115
+0.00%
$ 115.24 million $ 855,496
10:47 AM $ 0.0115
+0.02%
$ 115.24 million $ 853,790
10:46 AM $ 0.0115
+0.00%
$ 115.24 million $ 855,839
10:45 AM $ 0.0115
+0.02%
$ 115.24 million $ 856,359
10:44 AM $ 0.0115
+0.01%
$ 115.13 million $ 856,321
10:43 AM $ 0.0115
-0.03%
$ 115.13 million $ 856,321
10:42 AM $ 0.0115
-0.03%
$ 115.13 million $ 855,796
10:41 AM $ 0.0115
+0.00%
$ 115.13 million $ 855,870
10:40 AM $ 0.0115
-0.01%
$ 115.13 million $ 855,886
10:39 AM $ 0.0115
+0.01%
$ 115.19 million $ 855,886
10:38 AM $ 0.0115
-0.02%
$ 115.19 million $ 855,952
10:37 AM $ 0.0115
+0.01%
$ 115.19 million $ 855,703
10:36 AM $ 0.0115
+0.01%
$ 115.19 million $ 855,654
10:35 AM $ 0.0115
+0.02%
$ 115.19 million $ 856,445
10:34 AM $ 0.0115
-0.01%
$ 115.15 million $ 856,445
10:33 AM $ 0.0115
-0.05%
$ 115.15 million $ 856,505
10:32 AM $ 0.0115
-0.01%
$ 115.15 million $ 857,264
10:31 AM $ 0.0115
+0.01%
$ 115.15 million $ 857,686
10:30 AM $ 0.0115
+0.01%
$ 115.15 million $ 857,698
10:29 AM $ 0.0115
-0.01%
$ 115.21 million $ 857,698
10:28 AM $ 0.0115
+0.00%
$ 115.21 million $ 857,704
10:27 AM $ 0.0115
+0.05%
$ 115.21 million $ 858,618
10:26 AM $ 0.0115
+0.00%
$ 115.21 million $ 858,171
10:25 AM $ 0.0115
+0.03%
$ 115.21 million $ 858,084
10:24 AM $ 0.0115
+0.00%
$ 115.06 million $ 858,084
10:23 AM $ 0.0115
+0.02%
$ 115.06 million $ 858,121
10:22 AM $ 0.0115
+0.01%
$ 115.06 million $ 859,066
10:21 AM $ 0.0115
-0.02%
$ 115.06 million $ 858,906
10:20 AM $ 0.0115
-0.02%
$ 115.06 million $ 859,674
10:19 AM $ 0.0115
+0.01%
$ 114.97 million $ 860,464
10:18 AM $ 0.0115
+0.00%
$ 114.97 million $ 860,735
10:17 AM $ 0.0115
-0.02%
$ 114.97 million $ 860,735
10:16 AM $ 0.0115
-0.01%
$ 114.97 million $ 862,583
10:15 AM $ 0.0115
+0.01%
$ 114.97 million $ 862,628
10:14 AM $ 0.0115
-0.01%
$ 115.03 million $ 862,761
10:13 AM $ 0.0115
+0.00%
$ 115.03 million $ 862,830
10:12 AM $ 0.0115
-0.04%
$ 115.03 million $ 863,788
10:11 AM $ 0.0115
+0.00%
$ 115.03 million $ 864,198
10:10 AM $ 0.0115
+0.01%
$ 115.03 million $ 864,318
10:09 AM $ 0.0115
+0.00%
$ 115.08 million $ 864,318
10:08 AM $ 0.0115
+0.02%
$ 115.08 million $ 864,576
10:07 AM $ 0.0115
-0.01%
$ 115.08 million $ 865,728
10:06 AM $ 0.0115
-0.03%
$ 115.08 million $ 865,712
10:05 AM $ 0.0115
+0.00%
$ 115.08 million $ 865,764
10:04 AM $ 0.0115
+0.01%
$ 115.09 million $ 866,050
10:03 AM $ 0.0115
+0.00%
$ 115.09 million $ 866,093