Swarm Network Historical Data

TRUTH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.00928
-1.18%
$ 92.78 million $ 1.5 million
Mar 7, 6 PM $ 0.00939
-0.65%
$ 93.9 million $ 1.76 million
Mar 7, 5 PM $ 0.00945
+0.08%
$ 94.52 million $ 1.78 million
Mar 7, 4 PM $ 0.00944
-1.32%
$ 94.45 million $ 1.78 million
Mar 7, 3 PM $ 0.00957
-0.13%
$ 95.71 million $ 1.77 million
Mar 7, 2 PM $ 0.00958
-0.20%
$ 95.83 million $ 1.81 million
Mar 7, 1 PM $ 0.0096
+2.20%
$ 96.03 million $ 1.84 million
Mar 7, 12 PM $ 0.0094
+0.66%
$ 93.96 million $ 1.85 million
Mar 7, 11 AM $ 0.00933
-1.19%
$ 93.34 million $ 1.85 million
Mar 7, 10 AM $ 0.00945
-0.11%
$ 94.47 million $ 1.87 million
Mar 7, 9 AM $ 0.00946
-0.74%
$ 94.58 million $ 1.93 million
Mar 7, 8 AM $ 0.00953
-0.52%
$ 95.28 million $ 1.96 million
Mar 7, 7 AM $ 0.00958
+0.68%
$ 95.78 million $ 2 million
Mar 7, 6 AM $ 0.00951
-0.41%
$ 95.13 million $ 2 million
Mar 7, 5 AM $ 0.00955
+0.38%
$ 95.53 million $ 1.99 million
Mar 7, 4 AM $ 0.00952
+0.95%
$ 95.17 million $ 1.99 million
Mar 7, 3 AM $ 0.00943
-0.35%
$ 94.27 million $ 1.97 million
Mar 7, 2 AM $ 0.00946
-0.12%
$ 94.61 million $ 1.96 million
Mar 7, 1 AM $ 0.00947
-1.08%
$ 94.72 million $ 1.95 million
Mar 7, 12 AM $ 0.00957
-0.88%
$ 95.75 million $ 1.96 million
Mar 6, 11 PM $ 0.00966
-0.65%
$ 96.6 million $ 1.96 million
Mar 6, 10 PM $ 0.00972
+0.39%
$ 97.23 million $ 1.96 million
Mar 6, 9 PM $ 0.00968
-0.39%
$ 96.85 million $ 1.96 million
Mar 6, 8 PM $ 0.00972
+0.43%
$ 97.22 million $ 1.95 million
Mar 6, 7 PM $ 0.00968
+0.81%
$ 96.81 million $ 1.93 million
Mar 6, 6 PM $ 0.0096
+0.55%
$ 96.04 million $ 1.95 million
Mar 6, 5 PM $ 0.00955
-1.57%
$ 95.51 million $ 1.98 million
Mar 6, 4 PM $ 0.0097
+0.31%
$ 97.04 million $ 2 million
Mar 6, 3 PM $ 0.00967
+0.85%
$ 96.74 million $ 2.11 million
Mar 6, 2 PM $ 0.00959
-1.39%
$ 95.92 million $ 2.1 million
Mar 6, 1 PM $ 0.00973
+1.66%
$ 97.27 million $ 2.11 million
Mar 6, 12 PM $ 0.00957
+0.78%
$ 95.68 million $ 2.04 million
Mar 6, 11 AM $ 0.00949
+0.92%
$ 94.95 million $ 2.03 million
Mar 6, 10 AM $ 0.00941
-0.80%
$ 94.08 million $ 2.04 million
Mar 6, 9 AM $ 0.00948
-1.42%
$ 94.84 million $ 2.01 million
Mar 6, 8 AM $ 0.00962
-0.92%
$ 96.21 million $ 1.97 million
Mar 6, 7 AM $ 0.00971
-0.32%
$ 97.1 million $ 1.9 million
Mar 6, 6 AM $ 0.00974
+0.68%
$ 97.41 million $ 1.9 million
Mar 6, 5 AM $ 0.00968
-0.42%
$ 96.76 million $ 1.89 million
Mar 6, 4 AM $ 0.00972
+0.65%
$ 97.17 million $ 1.91 million
Mar 6, 3 AM $ 0.00965
+0.02%
$ 96.54 million $ 1.92 million
Mar 6, 2 AM $ 0.00965
-0.56%
$ 96.53 million $ 1.92 million
Mar 6, 1 AM $ 0.00971
-0.01%
$ 97.07 million $ 1.91 million
Mar 6, 12 AM $ 0.00971
+0.79%
$ 97.08 million $ 1.91 million
Mar 5, 11 PM $ 0.00963
-0.45%
$ 96.32 million $ 1.91 million
Mar 5, 10 PM $ 0.00967
+0.20%
$ 96.75 million $ 1.93 million
Mar 5, 9 PM $ 0.00966
+0.40%
$ 96.55 million $ 1.92 million
Mar 5, 8 PM $ 0.00962
+0.27%
$ 96.17 million $ 1.93 million
Mar 5, 7 PM $ 0.00959
+1.88%
$ 95.91 million $ 1.95 million
Mar 5, 6 PM $ 0.00941
-1.87%
$ 94.14 million $ 1.96 million