Swarm Network Historical Data

TRUTH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.00959
+1.88%
$ 95.91 million $ 1.95 million
Mar 5, 6 PM $ 0.00941
-1.87%
$ 94.14 million $ 1.96 million
Mar 5, 5 PM $ 0.00959
-0.86%
$ 95.93 million $ 1.92 million
Mar 5, 4 PM $ 0.00968
+0.05%
$ 96.76 million $ 1.91 million
Mar 5, 3 PM $ 0.00967
+0.00%
$ 96.71 million $ 1.8 million
Mar 5, 2 PM $ 0.00967
+1.55%
$ 96.71 million $ 1.8 million
Mar 5, 1 PM $ 0.00952
+0.10%
$ 95.23 million $ 1.76 million
Mar 5, 12 PM $ 0.00951
+0.39%
$ 95.14 million $ 1.79 million
Mar 5, 11 AM $ 0.00948
-1.62%
$ 94.78 million $ 1.78 million
Mar 5, 10 AM $ 0.00963
-0.14%
$ 96.34 million $ 1.76 million
Mar 5, 9 AM $ 0.00965
-0.60%
$ 96.48 million $ 1.76 million
Mar 5, 8 AM $ 0.00971
+0.81%
$ 97.06 million $ 1.81 million
Mar 5, 7 AM $ 0.00963
+0.09%
$ 96.28 million $ 1.85 million
Mar 5, 6 AM $ 0.00962
-0.34%
$ 96.2 million $ 1.85 million
Mar 5, 5 AM $ 0.00965
+0.79%
$ 96.54 million $ 1.86 million
Mar 5, 4 AM $ 0.00958
+0.07%
$ 95.78 million $ 1.88 million
Mar 5, 3 AM $ 0.00957
+0.38%
$ 95.71 million $ 1.89 million
Mar 5, 2 AM $ 0.00953
-0.03%
$ 95.34 million $ 1.95 million
Mar 5, 1 AM $ 0.00954
-0.88%
$ 95.37 million $ 1.95 million
Mar 5, 12 AM $ 0.00962
+0.57%
$ 96.22 million $ 1.95 million
Mar 4, 11 PM $ 0.00957
+0.80%
$ 95.67 million $ 1.95 million
Mar 4, 10 PM $ 0.00949
-0.28%
$ 94.91 million $ 1.95 million
Mar 4, 9 PM $ 0.00952
-0.22%
$ 95.17 million $ 1.95 million
Mar 4, 8 PM $ 0.00954
+0.39%
$ 95.38 million $ 1.95 million
Mar 4, 7 PM $ 0.0095
-1.12%
$ 95.01 million $ 1.99 million
Mar 4, 6 PM $ 0.00961
+0.86%
$ 96.09 million $ 1.98 million
Mar 4, 5 PM $ 0.00953
-0.73%
$ 95.27 million $ 1.99 million
Mar 4, 4 PM $ 0.00955
+0.10%
$ -- $ 2.02 million
Mar 4, 1 PM $ 0.00946
+0.03%
$ 94.58 million $ 2.11 million
Mar 4, 12 PM $ 0.00946
+0.75%
$ 94.55 million $ 2.13 million
Mar 4, 11 AM $ 0.00938
-0.51%
$ 93.85 million $ 2.18 million
Mar 4, 9 AM $ 0.00953
+0.86%
$ 95.28 million $ 2.45 million
Mar 4, 8 AM $ 0.00945
+0.67%
$ 94.48 million $ 2.4 million
Mar 4, 7 AM $ 0.00939
+0.50%
$ 93.85 million $ 2.37 million
Mar 4, 6 AM $ 0.00934
-0.41%
$ 93.39 million $ 2.42 million
Mar 4, 5 AM $ 0.00938
+0.51%
$ 93.77 million $ 2.43 million
Mar 4, 4 AM $ 0.00933
-0.35%
$ 93.3 million $ 2.39 million
Mar 4, 3 AM $ 0.00936
+1.17%
$ 93.62 million $ 2.43 million
Mar 4, 2 AM $ 0.00925
-1.13%
$ 92.54 million $ 2.2 million
Mar 4, 1 AM $ 0.00936
-0.10%
$ 93.6 million $ 2.5 million
Mar 4, 12 AM $ 0.00937
-0.20%
$ 93.69 million $ 2.51 million
Mar 3, 11 PM $ 0.00939
-0.60%
$ 93.88 million $ 2.51 million
Mar 3, 10 PM $ 0.00944
+0.97%
$ 94.45 million $ 2.49 million
Mar 3, 9 PM $ 0.00935
+0.75%
$ 93.54 million $ 2.48 million
Mar 3, 8 PM $ 0.00928
-2.65%
$ 92.84 million $ 2.28 million
Mar 3, 7 PM $ 0.00954
+0.73%
$ 95.36 million $ 2.46 million
Mar 3, 6 PM $ 0.00947
-1.04%
$ 94.67 million $ 2.42 million
Mar 3, 5 PM $ 0.00957
+0.30%
$ 95.66 million $ 2.39 million
Mar 3, 4 PM $ 0.00954
+0.78%
$ 95.37 million $ 2.36 million
Mar 3, 3 PM $ 0.00946
+0.41%
$ 94.64 million $ 2.33 million