Swarm Network Historical Data

TRUTH Page 24
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.0115
-0.10%
$ 114.9 million $ 836,378
11:31 AM $ 0.0115
-0.02%
$ 114.9 million $ 837,156
11:30 AM $ 0.0115
+0.00%
$ 114.9 million $ 835,692
11:29 AM $ 0.0115
+0.00%
$ 115.17 million $ 835,765
11:28 AM $ 0.0115
+0.03%
$ 115.17 million $ 835,399
11:27 AM $ 0.0115
+0.04%
$ 115.17 million $ 835,481
11:26 AM $ 0.0115
+0.00%
$ 115.17 million $ 835,482
11:25 AM $ 0.0115
+0.00%
$ 115.17 million $ 835,482
11:24 AM $ 0.0115
+0.00%
$ 115.05 million $ 835,490
11:23 AM $ 0.0115
+0.03%
$ 115.05 million $ 835,229
11:22 AM $ 0.0115
+0.01%
$ 115.05 million $ 835,850
11:21 AM $ 0.0115
+0.00%
$ 115.05 million $ 835,849
11:20 AM $ 0.0115
+0.06%
$ 115.05 million $ 835,849
11:19 AM $ 0.0115
+0.00%
$ 114.94 million $ 836,367
11:18 AM $ 0.0115
+0.18%
$ 114.94 million $ 836,380
11:17 AM $ 0.0115
+0.03%
$ 114.94 million $ 836,421
11:16 AM $ 0.0115
-0.02%
$ 114.94 million $ 837,935
11:15 AM $ 0.0115
+0.00%
$ 114.94 million $ 838,395
11:14 AM $ 0.0115
+0.03%
$ 114.7 million $ 839,085
11:13 AM $ 0.0115
-0.11%
$ 114.7 million $ 839,232
11:12 AM $ 0.0115
-0.01%
$ 114.7 million $ 839,022
11:11 AM $ 0.0115
+0.00%
$ 114.7 million $ 839,441
11:10 AM $ 0.0115
-0.04%
$ 114.7 million $ 839,441
11:09 AM $ 0.0115
+0.00%
$ 114.85 million $ 840,540
11:08 AM $ 0.0115
-0.11%
$ 114.85 million $ 840,753
11:07 AM $ 0.0115
-0.04%
$ 114.85 million $ 841,616
11:06 AM $ 0.0115
+0.00%
$ 114.85 million $ 841,616
11:05 AM $ 0.0115
-0.04%
$ 114.85 million $ 842,206
11:04 AM $ 0.0115
-0.01%
$ 115.07 million $ 845,594
11:03 AM $ 0.0115
+0.02%
$ 115.07 million $ 846,823
11:02 AM $ 0.0115
-0.03%
$ 115.07 million $ 849,220
11:01 AM $ 0.0115
+0.00%
$ 115.07 million $ 849,236
11:00 AM $ 0.0115
-0.02%
$ 115.07 million $ 849,275
10:59 AM $ 0.0115
+0.00%
$ 115.11 million $ 849,787
10:58 AM $ 0.0115
-0.08%
$ 115.11 million $ 851,145
10:57 AM $ 0.0115
+0.00%
$ 115.11 million $ 851,145
10:56 AM $ 0.0115
+0.01%
$ 115.11 million $ 851,727
10:55 AM $ 0.0115
+0.00%
$ 115.11 million $ 851,715
10:54 AM $ 0.0115
-0.01%
$ 115.2 million $ 851,957
10:53 AM $ 0.0115
-0.01%
$ 115.2 million $ 851,952
10:52 AM $ 0.0115
-0.01%
$ 115.2 million $ 851,910
10:51 AM $ 0.0115
+0.00%
$ 115.2 million $ 853,503
10:50 AM $ 0.0115
+0.00%
$ 115.2 million $ 853,503
10:49 AM $ 0.0115
+0.00%
$ 115.24 million $ 854,375
10:48 AM $ 0.0115
+0.00%
$ 115.24 million $ 855,496
10:47 AM $ 0.0115
+0.02%
$ 115.24 million $ 853,790
10:46 AM $ 0.0115
+0.00%
$ 115.24 million $ 855,839
10:45 AM $ 0.0115
+0.02%
$ 115.24 million $ 856,359
10:44 AM $ 0.0115
+0.01%
$ 115.13 million $ 856,321
10:43 AM $ 0.0115
-0.03%
$ 115.13 million $ 856,321