Swarm Network Historical Data

TRUTH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.00946
+0.41%
$ 94.64 million $ 2.33 million
Mar 3, 2 PM $ 0.00943
-1.82%
$ 94.25 million $ 2.3 million
Mar 3, 1 PM $ 0.0096
-1.76%
$ 96 million $ 2.27 million
Mar 3, 12 PM $ 0.00977
-2.35%
$ 97.72 million $ 2.21 million
Mar 3, 11 AM $ 0.01
+0.52%
$ 100.07 million $ 2.14 million
Mar 3, 10 AM $ 0.00994
+3.09%
$ 99.43 million $ 1.96 million
Mar 3, 9 AM $ 0.00965
+1.24%
$ 96.46 million $ 1.88 million
Mar 3, 8 AM $ 0.00952
+0.30%
$ 95.23 million $ 1.86 million
Mar 3, 7 AM $ 0.0095
-1.32%
$ 94.95 million $ 1.91 million
Mar 3, 6 AM $ 0.00962
-1.02%
$ 96.23 million $ 1.86 million
Mar 3, 5 AM $ 0.00972
+0.20%
$ 97.22 million $ 1.87 million
Mar 3, 4 AM $ 0.0097
+0.61%
$ 97.02 million $ 1.86 million
Mar 3, 3 AM $ 0.00964
-1.24%
$ 96.44 million $ 1.86 million
Mar 3, 2 AM $ 0.00976
+1.43%
$ 97.65 million $ 1.83 million
Mar 3, 1 AM $ 0.00963
+0.74%
$ 96.27 million $ 1.76 million
Mar 3, 12 AM $ 0.00956
+2.10%
$ 95.57 million $ 1.77 million
Mar 2, 11 PM $ 0.00936
-0.10%
$ 93.6 million $ 1.78 million
Mar 2, 10 PM $ 0.00937
+0.69%
$ 93.7 million $ 1.81 million
Mar 2, 9 PM $ 0.00931
-0.03%
$ 93.05 million $ 1.84 million
Mar 2, 8 PM $ 0.00931
-0.85%
$ 93.08 million $ 1.89 million
Mar 2, 7 PM $ 0.00939
-0.44%
$ 93.88 million $ 1.9 million
Mar 2, 6 PM $ 0.00943
-0.45%
$ 94.29 million $ 1.91 million
Mar 2, 5 PM $ 0.00947
-1.06%
$ 94.72 million $ 1.96 million
Mar 2, 4 PM $ 0.00957
-0.29%
$ 95.73 million $ 2.08 million
Mar 2, 3 PM $ 0.0096
-0.48%
$ 96.01 million $ 2.11 million
Mar 2, 2 PM $ 0.00965
+2.01%
$ 96.47 million $ 2.1 million
Mar 2, 1 PM $ 0.00946
+1.07%
$ 94.57 million $ 2.08 million
Mar 2, 12 PM $ 0.00936
+0.44%
$ 93.58 million $ 2.1 million
Mar 2, 11 AM $ 0.00932
-2.52%
$ 93.16 million $ 2.17 million
Mar 2, 10 AM $ 0.00956
-0.98%
$ 95.56 million $ 2.19 million
Mar 2, 9 AM $ 0.00965
-0.07%
$ 96.5 million $ 2.22 million
Mar 2, 8 AM $ 0.00966
-0.58%
$ 96.58 million $ 2.27 million
Mar 2, 7 AM $ 0.00971
+0.21%
$ 97.13 million $ 2.29 million
Mar 2, 6 AM $ 0.00969
+1.53%
$ 96.93 million $ 2.32 million
Mar 2, 5 AM $ 0.00955
+0.49%
$ 95.47 million $ 2.36 million
Mar 2, 4 AM $ 0.0095
+0.87%
$ 95 million $ 2.37 million
Mar 2, 3 AM $ 0.00942
-1.26%
$ 94.18 million $ 2.34 million
Mar 2, 2 AM $ 0.00954
-2.40%
$ 95.39 million $ 2.33 million
Mar 2, 1 AM $ 0.00977
+0.10%
$ 97.73 million $ 2.41 million
Mar 2, 12 AM $ 0.00976
+0.07%
$ 97.63 million $ 2.44 million
Mar 1, 11 PM $ 0.00976
-0.02%
$ 97.56 million $ 2.45 million
Mar 1, 10 PM $ 0.00976
+1.76%
$ 97.58 million $ 2.45 million
Mar 1, 9 PM $ 0.00959
-2.96%
$ 95.9 million $ 2.44 million
Mar 1, 8 PM $ 0.00988
-0.25%
$ 98.83 million $ 2.43 million
Mar 1, 7 PM $ 0.00991
+0.14%
$ 99.07 million $ 2.47 million
Mar 1, 6 PM $ 0.00989
-1.90%
$ 98.94 million $ 2.51 million
Mar 1, 5 PM $ 0.0101
+0.51%
$ 100.86 million $ 2.51 million
Mar 1, 4 PM $ 0.01
+1.14%
$ 100.33 million $ 2.51 million
Mar 1, 3 PM $ 0.00992
+0.84%
$ 99.22 million $ 2.62 million
Mar 1, 2 PM $ 0.00984
-1.05%
$ 98.4 million $ 2.72 million