Swarm Network Historical Data

TRUTH Page 25
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.0115
+0.05%
$ 114.67 million $ 834,600
11:51 AM $ 0.0115
+0.00%
$ 114.67 million $ 834,133
11:50 AM $ 0.0115
-0.01%
$ 114.67 million $ 835,147
11:49 AM $ 0.0115
+0.01%
$ 114.61 million $ 835,147
11:48 AM $ 0.0115
+0.10%
$ 114.61 million $ 835,108
11:47 AM $ 0.0114
+0.03%
$ 114.61 million $ 835,641
11:46 AM $ 0.0114
+0.01%
$ 114.61 million $ 835,411
11:45 AM $ 0.0114
-0.01%
$ 114.61 million $ 835,856
11:44 AM $ 0.0114
-0.01%
$ 114.43 million $ 835,889
11:43 AM $ 0.0114
-0.06%
$ 114.43 million $ 836,212
11:42 AM $ 0.0115
-0.03%
$ 114.43 million $ 835,992
11:41 AM $ 0.0115
-0.02%
$ 114.43 million $ 835,992
11:40 AM $ 0.0115
-0.03%
$ 114.43 million $ 835,947
11:39 AM $ 0.0115
+0.01%
$ 114.64 million $ 835,612
11:38 AM $ 0.0115
-0.08%
$ 114.64 million $ 836,231
11:37 AM $ 0.0115
-0.03%
$ 114.64 million $ 836,370
11:36 AM $ 0.0115
-0.01%
$ 114.64 million $ 836,507
11:35 AM $ 0.0115
-0.12%
$ 114.64 million $ 836,734
11:34 AM $ 0.0115
+0.00%
$ 114.9 million $ 836,748
11:33 AM $ 0.0115
-0.11%
$ 114.9 million $ 836,748
11:32 AM $ 0.0115
-0.10%
$ 114.9 million $ 836,378
11:31 AM $ 0.0115
-0.02%
$ 114.9 million $ 837,156
11:30 AM $ 0.0115
+0.00%
$ 114.9 million $ 835,692
11:29 AM $ 0.0115
+0.00%
$ 115.17 million $ 835,765
11:28 AM $ 0.0115
+0.03%
$ 115.17 million $ 835,399
11:27 AM $ 0.0115
+0.04%
$ 115.17 million $ 835,481
11:26 AM $ 0.0115
+0.00%
$ 115.17 million $ 835,482
11:25 AM $ 0.0115
+0.00%
$ 115.17 million $ 835,482
11:24 AM $ 0.0115
+0.00%
$ 115.05 million $ 835,490
11:23 AM $ 0.0115
+0.03%
$ 115.05 million $ 835,229
11:22 AM $ 0.0115
+0.01%
$ 115.05 million $ 835,850
11:21 AM $ 0.0115
+0.00%
$ 115.05 million $ 835,849
11:20 AM $ 0.0115
+0.06%
$ 115.05 million $ 835,849
11:19 AM $ 0.0115
+0.00%
$ 114.94 million $ 836,367
11:18 AM $ 0.0115
+0.18%
$ 114.94 million $ 836,380
11:17 AM $ 0.0115
+0.03%
$ 114.94 million $ 836,421
11:16 AM $ 0.0115
-0.02%
$ 114.94 million $ 837,935
11:15 AM $ 0.0115
+0.00%
$ 114.94 million $ 838,395
11:14 AM $ 0.0115
+0.03%
$ 114.7 million $ 839,085
11:13 AM $ 0.0115
-0.11%
$ 114.7 million $ 839,232
11:12 AM $ 0.0115
-0.01%
$ 114.7 million $ 839,022
11:11 AM $ 0.0115
+0.00%
$ 114.7 million $ 839,441
11:10 AM $ 0.0115
-0.04%
$ 114.7 million $ 839,441
11:09 AM $ 0.0115
+0.00%
$ 114.85 million $ 840,540
11:08 AM $ 0.0115
-0.11%
$ 114.85 million $ 840,753
11:07 AM $ 0.0115
-0.04%
$ 114.85 million $ 841,616
11:06 AM $ 0.0115
+0.00%
$ 114.85 million $ 841,616
11:05 AM $ 0.0115
-0.04%
$ 114.85 million $ 842,206
11:04 AM $ 0.0115
-0.01%
$ 115.07 million $ 845,594
11:03 AM $ 0.0115
+0.02%
$ 115.07 million $ 846,823