Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Network Historical Data

TRUTH Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 11 AM $0.0133
+0.89%
$133.02 million $1.03 million
Aug 14, 10 AM $0.0132
-0.32%
$131.85 million $973,259
Aug 14, 9 AM $0.0132
-0.30%
$132.26 million $962,387
Aug 14, 8 AM $0.0133
-0.06%
$132.66 million $969,507
Aug 14, 7 AM $0.0133
+0.21%
$132.74 million $1.01 million
Aug 14, 6 AM $0.0132
-0.26%
$132.46 million $1.02 million
Aug 14, 5 AM $0.0133
-0.07%
$132.8 million $1.02 million
Aug 14, 4 AM $0.0133
-0.56%
$132.89 million $1.03 million
Aug 14, 3 AM $0.0134
-0.06%
$133.63 million $1.02 million
Aug 14, 2 AM $0.0134
+0.12%
$133.72 million $1.02 million
Aug 14, 1 AM $0.0134
-0.71%
$133.56 million $1.14 million
Aug 14, 12 AM $0.0135
+0.05%
$134.51 million $1.12 million
Aug 13, 11 PM $0.0134
+0.01%
$134.45 million $1.12 million
Aug 13, 10 PM $0.0134
+0.01%
$134.43 million $1.11 million
Aug 13, 9 PM $0.0134
+0.20%
$134.41 million $1.12 million
Aug 13, 8 PM $0.0134
-0.17%
$134.15 million $1.12 million
Aug 13, 7 PM $0.0134
-0.09%
$134.37 million $1.14 million
Aug 13, 6 PM $0.0134
+0.09%
$134.49 million $1.13 million
Aug 13, 5 PM $0.0134
-0.16%
$134.37 million $1.24 million
Aug 13, 4 PM $0.0135
+0.59%
$134.58 million $1.24 million
Aug 13, 3 PM $0.0134
-0.61%
$133.79 million $1.23 million
Aug 13, 2 PM $0.0135
-0.07%
$134.61 million $1.23 million
Aug 13, 1 PM $0.0135
-0.55%
$134.7 million $1.25 million
Aug 13, 12 PM $0.0135
-0.07%
$135.45 million $1.25 million
Aug 13, 11 AM $0.0136
-1.14%
$135.56 million $1.25 million
Aug 13, 10 AM $0.0137
-0.07%
$137.13 million $1.22 million
Aug 13, 9 AM $0.0137
-0.04%
$137.23 million $1.21 million
Aug 13, 8 AM $0.0137
-0.16%
$137.28 million $1.18 million
Aug 13, 7 AM $0.0138
+0.44%
$137.5 million $1.12 million
Aug 13, 6 AM $0.0137
+1.09%
$136.91 million $1.12 million
Aug 13, 5 AM $0.0135
-0.58%
$135.43 million $1.11 million
Aug 13, 4 AM $0.0136
+0.72%
$136.22 million $1.1 million
Aug 13, 3 AM $0.0135
-0.14%
$135.24 million $1.1 million
Aug 13, 2 AM $0.0135
+0.45%
$135.43 million $1.11 million
Aug 13, 1 AM $0.0135
-0.07%
$134.83 million $1.1 million
Aug 13, 12 AM $0.0135
-0.33%
$134.92 million $1.1 million
Aug 12, 11 PM $0.0135
+0.60%
$135.38 million $1.1 million
Aug 12, 10 PM $0.0135
-0.50%
$134.57 million $1.09 million
Aug 12, 9 PM $0.0135
+0.40%
$135.24 million $1.08 million
Aug 12, 8 PM $0.0135
-1.16%
$134.69 million $1.08 million
Aug 12, 7 PM $0.0136
+0.03%
$136.28 million $1.06 million
Aug 12, 6 PM $0.0136
+0.39%
$136.23 million $1.05 million
Aug 12, 5 PM $0.0136
+0.36%
$135.7 million $959,141
Aug 12, 4 PM $0.0135
+0.90%
$135.21 million $959,388
Aug 12, 3 PM $0.0134
+0.35%
$134 million $945,272
Aug 12, 2 PM $0.0134
+0.57%
$133.54 million $939,262
Aug 12, 1 PM $0.0133
-0.79%
$132.78 million $897,331
Aug 12, 12 PM $0.0134
+1.47%
$133.84 million $897,579
Aug 12, 11 AM $0.0132
+0.07%
$131.9 million $871,062
Aug 12, 10 AM $0.0132
-0.33%
$131.81 million $876,905