Swarm Network Historical Data

TRUTH Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.00992
+0.84%
$ 99.22 million $ 2.62 million
Mar 1, 2 PM $ 0.00984
-1.05%
$ 98.4 million $ 2.72 million
Mar 1, 1 PM $ 0.00994
-0.03%
$ 99.44 million $ 2.87 million
Mar 1, 12 PM $ 0.00995
+1.78%
$ 99.46 million $ 3.36 million
Mar 1, 11 AM $ 0.00977
-1.25%
$ 97.73 million $ 4.55 million
Mar 1, 10 AM $ 0.0099
-0.72%
$ 98.96 million $ 7.11 million
Mar 1, 9 AM $ 0.00997
-0.60%
$ 99.67 million $ 7.18 million
Mar 1, 8 AM $ 0.01
-3.76%
$ 100.27 million $ 7.17 million
Mar 1, 7 AM $ 0.0104
+0.43%
$ 104.19 million $ 7.18 million
Mar 1, 6 AM $ 0.0104
-2.90%
$ 103.74 million $ 7.23 million
Mar 1, 5 AM $ 0.0107
-0.30%
$ 106.84 million $ 7.32 million
Mar 1, 4 AM $ 0.0107
+1.83%
$ 107.16 million $ 7.35 million
Mar 1, 3 AM $ 0.0105
-0.70%
$ 105.23 million $ 7.32 million
Mar 1, 2 AM $ 0.0106
+1.20%
$ 105.97 million $ 7.33 million
Mar 1, 1 AM $ 0.0105
+1.29%
$ 104.72 million $ 7.23 million
Mar 1, 12 AM $ 0.0103
-1.73%
$ 103.38 million $ 7.17 million
Feb 28, 11 PM $ 0.0105
-0.32%
$ 105.2 million $ 7.15 million
Feb 28, 10 PM $ 0.0106
+0.39%
$ 105.54 million $ 7.13 million
Feb 28, 9 PM $ 0.0105
-0.99%
$ 105.13 million $ 7.12 million
Feb 28, 8 PM $ 0.0106
+1.51%
$ 106.16 million $ 7.12 million
Feb 28, 7 PM $ 0.0105
+0.96%
$ 104.61 million $ 7.07 million
Feb 28, 6 PM $ 0.0104
+1.31%
$ 103.62 million $ 7.04 million
Feb 28, 5 PM $ 0.0102
-0.84%
$ 102.28 million $ 6.99 million
Feb 28, 4 PM $ 0.0103
+1.61%
$ 103.14 million $ 6.89 million
Feb 28, 3 PM $ 0.0102
+0.63%
$ 101.5 million $ 6.81 million
Feb 28, 2 PM $ 0.0101
-2.52%
$ 100.87 million $ 6.73 million
Feb 28, 1 PM $ 0.0103
+0.63%
$ 102.75 million $ 6.48 million
Feb 28, 12 PM $ 0.0102
-10.29%
$ 102.11 million $ 6.09 million
Feb 28, 11 AM $ 0.0114
+16.21%
$ 113.81 million $ 4.94 million
Feb 28, 10 AM $ 0.00979
-0.50%
$ 97.95 million $ 2.27 million
Feb 28, 9 AM $ 0.00984
+0.20%
$ 98.43 million $ 2.24 million
Feb 28, 8 AM $ 0.00982
+0.97%
$ 98.24 million $ 2.19 million
Feb 28, 7 AM $ 0.00973
+1.83%
$ 97.3 million $ 1.38 million
Feb 28, 6 AM $ 0.00956
-0.51%
$ 95.6 million $ 1.34 million
Feb 28, 5 AM $ 0.00961
-1.74%
$ 96.09 million $ 1.32 million
Feb 28, 4 AM $ 0.00978
-0.15%
$ 97.79 million $ 1.32 million
Feb 28, 3 AM $ 0.00979
+0.03%
$ 97.93 million $ 1.33 million
Feb 28, 2 AM $ 0.00979
+0.60%
$ 97.9 million $ 2.14 million
Feb 28, 1 AM $ 0.00973
+0.10%
$ 97.29 million $ 2.17 million
Feb 28, 12 AM $ 0.00972
+1.09%
$ 97.22 million $ 2.21 million
Feb 27, 11 PM $ 0.00962
+0.69%
$ 96.18 million $ 2.23 million
Feb 27, 10 PM $ 0.00955
-0.50%
$ 95.51 million $ 2.26 million
Feb 27, 9 PM $ 0.0096
-0.14%
$ 95.99 million $ 2.29 million
Feb 27, 8 PM $ 0.00961
+0.22%
$ 96.12 million $ 2.28 million
Feb 27, 7 PM $ 0.00959
-1.00%
$ 95.91 million $ 2.29 million
Feb 27, 6 PM $ 0.00969
-0.60%
$ 96.89 million $ 2.32 million
Feb 27, 5 PM $ 0.00975
+0.62%
$ 97.47 million $ 2.34 million
Feb 27, 4 PM $ 0.00968
-0.73%
$ 96.84 million $ 2.38 million
Feb 27, 3 PM $ 0.00976
+0.42%
$ 97.55 million $ 2.42 million
Feb 27, 2 PM $ 0.00971
+1.52%
$ 97.14 million $ 2.43 million