Swarm Network Historical Data

TRUTH Page 26
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.0115
-0.03%
$ 115.44 million $ 847,855
12:12 PM $ 0.0116
-0.10%
$ 115.44 million $ 848,343
12:11 PM $ 0.0116
+0.01%
$ 115.44 million $ 848,343
12:10 PM $ 0.0116
+0.06%
$ 115.44 million $ 848,052
12:09 PM $ 0.0116
+0.02%
$ 115.54 million $ 847,654
12:08 PM $ 0.0116
+0.18%
$ 115.54 million $ 846,816
12:07 PM $ 0.0115
+0.18%
$ 115.54 million $ 844,815
12:06 PM $ 0.0115
+0.28%
$ 115.54 million $ 833,110
12:05 PM $ 0.0115
+0.00%
$ 115.54 million $ 833,118
12:04 PM $ 0.0115
-0.02%
$ 114.84 million $ 833,103
12:03 PM $ 0.0115
+0.00%
$ 114.84 million $ 833,038
12:02 PM $ 0.0115
+0.00%
$ 114.84 million $ 833,038
12:01 PM $ 0.0115
+0.01%
$ 114.84 million $ 832,750
12:00 PM $ 0.0115
+0.00%
$ 114.84 million $ 832,715
11:59 AM $ 0.0115
+0.00%
$ 114.84 million $ 832,571
11:58 AM $ 0.0115
+0.11%
$ 114.84 million $ 832,548
11:57 AM $ 0.0115
+0.01%
$ 114.84 million $ 832,518
11:56 AM $ 0.0115
+0.01%
$ 114.84 million $ 832,646
11:55 AM $ 0.0115
+0.02%
$ 114.84 million $ 832,395
11:54 AM $ 0.0115
+0.00%
$ 114.67 million $ 832,331
11:53 AM $ 0.0115
+0.02%
$ 114.67 million $ 832,331
11:52 AM $ 0.0115
+0.05%
$ 114.67 million $ 834,600
11:51 AM $ 0.0115
+0.00%
$ 114.67 million $ 834,133
11:50 AM $ 0.0115
-0.01%
$ 114.67 million $ 835,147
11:49 AM $ 0.0115
+0.01%
$ 114.61 million $ 835,147
11:48 AM $ 0.0115
+0.10%
$ 114.61 million $ 835,108
11:47 AM $ 0.0114
+0.03%
$ 114.61 million $ 835,641
11:46 AM $ 0.0114
+0.01%
$ 114.61 million $ 835,411
11:45 AM $ 0.0114
-0.01%
$ 114.61 million $ 835,856
11:44 AM $ 0.0114
-0.01%
$ 114.43 million $ 835,889
11:43 AM $ 0.0114
-0.06%
$ 114.43 million $ 836,212
11:42 AM $ 0.0115
-0.03%
$ 114.43 million $ 835,992
11:41 AM $ 0.0115
-0.02%
$ 114.43 million $ 835,992
11:40 AM $ 0.0115
-0.03%
$ 114.43 million $ 835,947
11:39 AM $ 0.0115
+0.01%
$ 114.64 million $ 835,612
11:38 AM $ 0.0115
-0.08%
$ 114.64 million $ 836,231
11:37 AM $ 0.0115
-0.03%
$ 114.64 million $ 836,370
11:36 AM $ 0.0115
-0.01%
$ 114.64 million $ 836,507
11:35 AM $ 0.0115
-0.12%
$ 114.64 million $ 836,734
11:34 AM $ 0.0115
+0.00%
$ 114.9 million $ 836,748
11:33 AM $ 0.0115
-0.11%
$ 114.9 million $ 836,748
11:32 AM $ 0.0115
-0.10%
$ 114.9 million $ 836,378
11:31 AM $ 0.0115
-0.02%
$ 114.9 million $ 837,156
11:30 AM $ 0.0115
+0.00%
$ 114.9 million $ 835,692
11:29 AM $ 0.0115
+0.00%
$ 115.17 million $ 835,765
11:28 AM $ 0.0115
+0.03%
$ 115.17 million $ 835,399
11:27 AM $ 0.0115
+0.04%
$ 115.17 million $ 835,481
11:26 AM $ 0.0115
+0.00%
$ 115.17 million $ 835,482
11:25 AM $ 0.0115
+0.00%
$ 115.17 million $ 835,482
11:24 AM $ 0.0115
+0.00%
$ 115.05 million $ 835,490