Swarm Network Historical Data

TRUTH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.00971
+1.52%
$ 97.14 million $ 2.43 million
Feb 27, 1 PM $ 0.00957
+0.55%
$ 95.7 million $ 2.44 million
Feb 27, 12 PM $ 0.00952
+0.43%
$ 95.17 million $ 2.42 million
Feb 27, 11 AM $ 0.00948
-0.58%
$ 94.76 million $ 2.51 million
Feb 27, 10 AM $ 0.00953
-0.56%
$ 95.31 million $ 2.5 million
Feb 27, 9 AM $ 0.00958
+0.25%
$ 95.82 million $ 2.56 million
Feb 27, 8 AM $ 0.00956
+0.24%
$ 95.62 million $ 2.57 million
Feb 27, 7 AM $ 0.00955
-0.81%
$ 95.48 million $ 2.68 million
Feb 27, 6 AM $ 0.00963
-0.92%
$ 96.26 million $ 2.69 million
Feb 27, 5 AM $ 0.00972
+0.53%
$ 97.16 million $ 2.71 million
Feb 27, 4 AM $ 0.00967
-0.02%
$ 96.65 million $ 2.72 million
Feb 27, 3 AM $ 0.00967
+1.48%
$ 96.67 million $ 2.76 million
Feb 27, 2 AM $ 0.00953
-1.69%
$ 95.25 million $ 2.78 million
Feb 27, 1 AM $ 0.00969
-1.24%
$ 96.9 million $ 1.88 million
Feb 27, 12 AM $ 0.00981
-1.96%
$ 98.14 million $ 1.87 million
Feb 26, 11 PM $ 0.01
+0.38%
$ 100.1 million $ 1.87 million
Feb 26, 10 PM $ 0.00997
-0.14%
$ 99.74 million $ 1.87 million
Feb 26, 9 PM $ 0.00999
+0.01%
$ 99.87 million $ 1.85 million
Feb 26, 8 PM $ 0.00999
+1.32%
$ 99.86 million $ 2.56 million
Feb 26, 7 PM $ 0.00985
+0.47%
$ 98.53 million $ 2.57 million
Feb 26, 6 PM $ 0.00977
+0.23%
$ 97.75 million $ 2.68 million
Feb 26, 5 PM $ 0.00975
-1.16%
$ 97.54 million $ 2.7 million
Feb 26, 4 PM $ 0.00987
-1.13%
$ 98.68 million $ 2.71 million
Feb 26, 3 PM $ 0.00998
+0.70%
$ 99.81 million $ 2.71 million
Feb 26, 2 PM $ 0.00991
+0.24%
$ 99.06 million $ 2.68 million
Feb 26, 1 PM $ 0.00988
+0.84%
$ 98.82 million $ 2.71 million
Feb 26, 12 PM $ 0.0098
+1.12%
$ 97.99 million $ 2.7 million
Feb 26, 11 AM $ 0.00969
-0.19%
$ 96.91 million $ 2.65 million
Feb 26, 10 AM $ 0.00971
-1.09%
$ 97.09 million $ 2.64 million
Feb 26, 9 AM $ 0.00982
+0.50%
$ 98.15 million $ 2.65 million
Feb 26, 8 AM $ 0.00977
+0.15%
$ 97.66 million $ 2.67 million
Feb 26, 7 AM $ 0.00975
+0.54%
$ 97.49 million $ 2.54 million
Feb 26, 6 AM $ 0.0097
-0.95%
$ 96.97 million $ 2.53 million
Feb 26, 5 AM $ 0.00979
+0.94%
$ 97.9 million $ 2.45 million
Feb 26, 4 AM $ 0.0097
+0.87%
$ 96.98 million $ 2.49 million
Feb 26, 3 AM $ 0.00961
+1.30%
$ 96.14 million $ 2.48 million
Feb 26, 2 AM $ 0.00949
-0.68%
$ 94.9 million $ 2.45 million
Feb 26, 1 AM $ 0.00956
+0.71%
$ 95.56 million $ 2.47 million
Feb 26, 12 AM $ 0.00948
+0.97%
$ 94.83 million $ 2.51 million
Feb 25, 11 PM $ 0.00939
-0.67%
$ 93.91 million $ 2.49 million
Feb 25, 10 PM $ 0.00945
+0.82%
$ 94.52 million $ 2.47 million
Feb 25, 9 PM $ 0.00938
-0.41%
$ 93.75 million $ 2.47 million
Feb 25, 8 PM $ 0.00942
+1.55%
$ 94.21 million $ 2.4 million
Feb 25, 7 PM $ 0.00927
-1.86%
$ 92.74 million $ 2.4 million
Feb 25, 6 PM $ 0.00945
-0.49%
$ 94.5 million $ 2.24 million
Feb 25, 5 PM $ 0.0095
+0.95%
$ 94.96 million $ 2.18 million
Feb 25, 4 PM $ 0.00941
+0.34%
$ 94.06 million $ 2.15 million
Feb 25, 3 PM $ 0.00937
-0.62%
$ 93.73 million $ 2.16 million
Feb 25, 2 PM $ 0.00943
+0.03%
$ 94.31 million $ 2.18 million
Feb 25, 1 PM $ 0.00943
+0.14%
$ 94.29 million $ 2.18 million