Swarm Network Historical Data

TRUTH Page 27
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.0117
+0.01%
$ 116.9 million $ 876,049
12:33 PM $ 0.0117
+0.08%
$ 116.9 million $ 876,299
12:32 PM $ 0.0117
-0.05%
$ 116.9 million $ 875,713
12:31 PM $ 0.0117
+0.03%
$ 116.9 million $ 873,361
12:30 PM $ 0.0117
-0.01%
$ 116.9 million $ 872,831
12:29 PM $ 0.0117
+0.00%
$ 116.83 million $ 872,384
12:28 PM $ 0.0117
-0.01%
$ 116.83 million $ 871,087
12:27 PM $ 0.0117
+0.03%
$ 116.83 million $ 870,663
12:26 PM $ 0.0117
+0.02%
$ 116.83 million $ 870,663
12:25 PM $ 0.0117
+0.02%
$ 116.83 million $ 870,265
12:24 PM $ 0.0117
+0.01%
$ 116.74 million $ 869,778
12:23 PM $ 0.0117
+0.09%
$ 116.74 million $ 869,612
12:22 PM $ 0.0117
+0.07%
$ 116.74 million $ 868,523
12:21 PM $ 0.0117
+0.02%
$ 116.74 million $ 860,795
12:20 PM $ 0.0117
+0.40%
$ 116.74 million $ 854,250
12:19 PM $ 0.0116
+0.07%
$ 116.04 million $ 854,250
12:18 PM $ 0.0116
+0.21%
$ 116.04 million $ 853,335
12:17 PM $ 0.0116
+0.21%
$ 116.04 million $ 851,237
12:16 PM $ 0.0115
+0.03%
$ 116.04 million $ 848,566
12:15 PM $ 0.0115
+0.01%
$ 116.04 million $ 848,413
12:14 PM $ 0.0115
-0.02%
$ 115.44 million $ 848,266
12:13 PM $ 0.0115
-0.03%
$ 115.44 million $ 847,855
12:12 PM $ 0.0116
-0.10%
$ 115.44 million $ 848,343
12:11 PM $ 0.0116
+0.01%
$ 115.44 million $ 848,343
12:10 PM $ 0.0116
+0.06%
$ 115.44 million $ 848,052
12:09 PM $ 0.0116
+0.02%
$ 115.54 million $ 847,654
12:08 PM $ 0.0116
+0.18%
$ 115.54 million $ 846,816
12:07 PM $ 0.0115
+0.18%
$ 115.54 million $ 844,815
12:06 PM $ 0.0115
+0.28%
$ 115.54 million $ 833,110
12:05 PM $ 0.0115
+0.00%
$ 115.54 million $ 833,118
12:04 PM $ 0.0115
-0.02%
$ 114.84 million $ 833,103
12:03 PM $ 0.0115
+0.00%
$ 114.84 million $ 833,038
12:02 PM $ 0.0115
+0.00%
$ 114.84 million $ 833,038
12:01 PM $ 0.0115
+0.01%
$ 114.84 million $ 832,750
12:00 PM $ 0.0115
+0.00%
$ 114.84 million $ 832,715
11:59 AM $ 0.0115
+0.00%
$ 114.84 million $ 832,571
11:58 AM $ 0.0115
+0.11%
$ 114.84 million $ 832,548
11:57 AM $ 0.0115
+0.01%
$ 114.84 million $ 832,518
11:56 AM $ 0.0115
+0.01%
$ 114.84 million $ 832,646
11:55 AM $ 0.0115
+0.02%
$ 114.84 million $ 832,395
11:54 AM $ 0.0115
+0.00%
$ 114.67 million $ 832,331
11:53 AM $ 0.0115
+0.02%
$ 114.67 million $ 832,331
11:52 AM $ 0.0115
+0.05%
$ 114.67 million $ 834,600
11:51 AM $ 0.0115
+0.00%
$ 114.67 million $ 834,133
11:50 AM $ 0.0115
-0.01%
$ 114.67 million $ 835,147
11:49 AM $ 0.0115
+0.01%
$ 114.61 million $ 835,147
11:48 AM $ 0.0115
+0.10%
$ 114.61 million $ 835,108
11:47 AM $ 0.0114
+0.03%
$ 114.61 million $ 835,641
11:46 AM $ 0.0114
+0.01%
$ 114.61 million $ 835,411
11:45 AM $ 0.0114
-0.01%
$ 114.61 million $ 835,856