Swarm Network Historical Data

TRUTH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.00943
+0.03%
$ 94.31 million $ 2.18 million
Feb 25, 1 PM $ 0.00943
+0.14%
$ 94.29 million $ 2.18 million
Feb 25, 12 PM $ 0.00942
+1.44%
$ 94.16 million $ 2.26 million
Feb 25, 11 AM $ 0.00928
-1.24%
$ 92.83 million $ 2.32 million
Feb 25, 10 AM $ 0.0094
-0.64%
$ 94 million $ 2.29 million
Feb 25, 9 AM $ 0.00946
+0.16%
$ 94.61 million $ 2.32 million
Feb 25, 8 AM $ 0.00945
-0.16%
$ 94.53 million $ 2.39 million
Feb 25, 7 AM $ 0.00947
+1.16%
$ 94.68 million $ 2.41 million
Feb 25, 6 AM $ 0.00936
-0.66%
$ 93.59 million $ 2.45 million
Feb 25, 5 AM $ 0.00942
-0.01%
$ 94.21 million $ 2.49 million
Feb 25, 4 AM $ 0.00942
+0.50%
$ 94.2 million $ 2.47 million
Feb 25, 3 AM $ 0.00937
-0.32%
$ 93.73 million $ 2.4 million
Feb 25, 2 AM $ 0.0094
+0.63%
$ 94.03 million $ 2.39 million
Feb 25, 1 AM $ 0.00934
+1.92%
$ 93.44 million $ 2.4 million
Feb 25, 12 AM $ 0.00917
+0.06%
$ 91.68 million $ 2.34 million
Feb 24, 11 PM $ 0.00916
-0.60%
$ 91.64 million $ 2.33 million
Feb 24, 10 PM $ 0.00922
-0.08%
$ 92.19 million $ 2.34 million
Feb 24, 9 PM $ 0.00923
-0.25%
$ 92.27 million $ 2.35 million
Feb 24, 8 PM $ 0.00925
+0.56%
$ 92.5 million $ 2.41 million
Feb 24, 7 PM $ 0.0092
-0.15%
$ 91.99 million $ 2.56 million
Feb 24, 6 PM $ 0.00921
-0.24%
$ 92.14 million $ 2.59 million
Feb 24, 5 PM $ 0.00924
-0.15%
$ 92.35 million $ 2.63 million
Feb 24, 4 PM $ 0.00925
-1.06%
$ 92.44 million $ 2.67 million
Feb 24, 3 PM $ 0.00935
+0.08%
$ 93.46 million $ 2.7 million
Feb 24, 2 PM $ 0.00935
-0.29%
$ 93.49 million $ 2.77 million
Feb 24, 1 PM $ 0.00938
+0.20%
$ 93.76 million $ 2.83 million
Feb 24, 12 PM $ 0.00936
-2.28%
$ 93.58 million $ 2.79 million
Feb 24, 11 AM $ 0.00958
-0.99%
$ 95.76 million $ 2.72 million
Feb 24, 10 AM $ 0.00967
-1.16%
$ 96.71 million $ 2.88 million
Feb 24, 9 AM $ 0.00979
+1.26%
$ 97.85 million $ 3 million
Feb 24, 8 AM $ 0.00966
-0.19%
$ 96.64 million $ 2.9 million
Feb 24, 7 AM $ 0.00968
-1.21%
$ 96.82 million $ 2.9 million
Feb 24, 6 AM $ 0.0098
+1.20%
$ 98 million $ 2.94 million
Feb 24, 5 AM $ 0.00968
-0.14%
$ 96.84 million $ 2.91 million
Feb 24, 4 AM $ 0.0097
+0.30%
$ 96.98 million $ 2.87 million
Feb 24, 3 AM $ 0.00967
+0.06%
$ 96.67 million $ 2.89 million
Feb 24, 2 AM $ 0.00966
-1.21%
$ 96.61 million $ 2.93 million
Feb 24, 1 AM $ 0.00978
-1.13%
$ 97.8 million $ 2.94 million
Feb 24, 12 AM $ 0.00989
+0.41%
$ 98.92 million $ 3.12 million
Feb 23, 11 PM $ 0.00985
-0.29%
$ 98.52 million $ 3.17 million
Feb 23, 10 PM $ 0.00988
-0.48%
$ 98.78 million $ 3.17 million
Feb 23, 9 PM $ 0.00993
+0.96%
$ 99.27 million $ 3.19 million
Feb 23, 8 PM $ 0.00983
+0.29%
$ 98.32 million $ 3.11 million
Feb 23, 7 PM $ 0.0098
+2.71%
$ 98.03 million $ 2.92 million
Feb 23, 6 PM $ 0.00954
-0.33%
$ 95.41 million $ 2.89 million
Feb 23, 5 PM $ 0.00957
-1.02%
$ 95.73 million $ 2.86 million
Feb 23, 4 PM $ 0.00967
-0.07%
$ 96.72 million $ 2.85 million
Feb 23, 3 PM $ 0.00968
+1.46%
$ 96.81 million $ 2.92 million
Feb 23, 2 PM $ 0.00953
-1.23%
$ 95.35 million $ 2.85 million
Feb 23, 1 PM $ 0.00965
+1.05%
$ 96.54 million $ 2.76 million