Swarm Network Historical Data

TRUTH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.00965
+1.05%
$ 96.54 million $ 2.76 million
Feb 23, 12 PM $ 0.00956
+0.00%
$ 95.57 million $ 2.76 million
Feb 23, 11 AM $ 0.00956
+1.60%
$ 95.58 million $ 2.79 million
Feb 23, 10 AM $ 0.00941
+3.92%
$ 94.07 million $ 2.83 million
Feb 23, 9 AM $ 0.00905
+1.64%
$ 90.52 million $ 2.72 million
Feb 23, 8 AM $ 0.00891
+0.13%
$ 89.06 million $ 2.73 million
Feb 23, 7 AM $ 0.00889
-1.50%
$ 88.94 million $ 2.75 million
Feb 23, 6 AM $ 0.00903
-0.01%
$ 90.29 million $ 2.68 million
Feb 23, 5 AM $ 0.00903
-0.39%
$ 90.3 million $ 2.68 million
Feb 23, 4 AM $ 0.00907
-0.93%
$ 90.65 million $ 2.73 million
Feb 23, 3 AM $ 0.00915
+1.89%
$ 91.5 million $ 2.7 million
Feb 23, 2 AM $ 0.00899
+1.23%
$ 89.92 million $ 2.67 million
Feb 23, 1 AM $ 0.00888
-5.35%
$ 88.82 million $ 2.65 million
Feb 23, 12 AM $ 0.00938
+0.90%
$ 93.84 million $ 2.5 million
Feb 22, 11 PM $ 0.0093
+0.01%
$ 93.01 million $ 2.51 million
Feb 22, 10 PM $ 0.0093
-0.95%
$ 93 million $ 2.54 million
Feb 22, 9 PM $ 0.00939
-0.21%
$ 93.89 million $ 2.59 million
Feb 22, 8 PM $ 0.00941
+0.19%
$ 94.09 million $ 2.6 million
Feb 22, 7 PM $ 0.00939
-0.15%
$ 93.91 million $ 2.62 million
Feb 22, 6 PM $ 0.00941
-0.16%
$ 94.05 million $ 2.64 million
Feb 22, 5 PM $ 0.00942
-3.75%
$ 94.21 million $ 2.75 million
Feb 22, 4 PM $ 0.00979
+2.24%
$ 97.88 million $ 2.74 million
Feb 22, 3 PM $ 0.00957
-1.40%
$ 95.71 million $ 2.74 million
Feb 22, 2 PM $ 0.00971
-0.63%
$ 97.18 million $ 2.86 million
Feb 22, 1 PM $ 0.00977
+0.23%
$ 97.69 million $ 3.11 million
Feb 22, 12 PM $ 0.00975
+1.36%
$ 97.47 million $ 3.75 million
Feb 22, 11 AM $ 0.00962
-4.91%
$ 96.17 million $ 4.83 million
Feb 22, 10 AM $ 0.0101
-0.38%
$ 101.16 million $ 6.41 million
Feb 22, 9 AM $ 0.0102
-0.43%
$ 101.53 million $ 6.42 million
Feb 22, 8 AM $ 0.0102
+0.53%
$ 101.98 million $ 6.45 million
Feb 22, 7 AM $ 0.0101
-0.70%
$ 101.63 million $ 6.5 million
Feb 22, 6 AM $ 0.0102
+0.10%
$ 102.16 million $ 6.49 million
Feb 22, 5 AM $ 0.0102
+1.89%
$ 102.06 million $ 6.51 million
Feb 22, 4 AM $ 0.01
+0.03%
$ 100.13 million $ 6.46 million
Feb 22, 3 AM $ 0.01
-0.78%
$ 100.14 million $ 6.59 million
Feb 22, 2 AM $ 0.0101
+0.32%
$ 100.92 million $ 6.61 million
Feb 22, 1 AM $ 0.0101
-0.66%
$ 100.63 million $ 6.66 million
Feb 22, 12 AM $ 0.0101
-0.47%
$ 101.3 million $ 6.96 million
Feb 21, 11 PM $ 0.0102
-0.65%
$ 101.78 million $ 7.12 million
Feb 21, 10 PM $ 0.0102
-0.71%
$ 102.44 million $ 7.14 million
Feb 21, 9 PM $ 0.0103
+0.85%
$ 103.18 million $ 7.11 million
Feb 21, 8 PM $ 0.0102
+1.41%
$ 102.32 million $ 7.1 million
Feb 21, 7 PM $ 0.0101
-1.27%
$ 100.89 million $ 7.05 million
Feb 21, 6 PM $ 0.0102
+0.77%
$ 102.2 million $ 7.05 million
Feb 21, 5 PM $ 0.0101
+0.99%
$ 101.4 million $ 6.93 million
Feb 21, 4 PM $ 0.01
-2.07%
$ 100.32 million $ 6.93 million
Feb 21, 3 PM $ 0.0103
-0.46%
$ 102.49 million $ 6.95 million
Feb 21, 2 PM $ 0.0103
+0.26%
$ 103 million $ 7 million
Feb 21, 1 PM $ 0.0103
-6.09%
$ 103.29 million $ 6.81 million
Feb 21, 12 PM $ 0.0109
-8.44%
$ 109.39 million $ 6.35 million