Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Network Historical Data

TRUTH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2026 $0.0151
+4.09%
$151.06 million $1.46 million
Jun 25, 2026 $0.0145
-5.34%
$145.12 million $2.27 million
Jun 24, 2026 $0.0153
+0.92%
$153.24 million $1.27 million
Jun 23, 2026 $0.0152
-12.56%
$151.84 million $2.23 million
Jun 22, 2026 $0.0174
+11.88%
$173.66 million $2.84 million
Jun 21, 2026 $0.0155
+10.36%
$155.22 million $2.04 million
Jun 20, 2026 $0.0141
-3.06%
$140.66 million $1.16 million
Jun 19, 2026 $0.0145
-8.72%
$145.1 million $1.82 million
Jun 18, 2026 $0.0159
+9.67%
$158.97 million $3.92 million
Jun 17, 2026 $0.0145
+8.77%
$144.95 million $3.08 million
Jun 16, 2026 $0.0133
-5.24%
$133.26 million $1.66 million
Jun 15, 2026 $0.0141
+13.08%
$140.62 million $2.39 million
Jun 14, 2026 $0.0124
+3.47%
$124.3 million $5.34 million
Jun 13, 2026 $0.012
+5.71%
$120.1 million $1.2 million
Jun 12, 2026 $0.0114
-4.09%
$113.7 million $1.39 million
Jun 11, 2026 $0.0119
+2.97%
$118.55 million $1.12 million
Jun 10, 2026 $0.0115
-3.37%
$115.14 million $999,253
Jun 9, 2026 $0.0119
+0.24%
$119.15 million $1.05 million
Jun 8, 2026 $0.0119
+5.81%
$118.87 million $1.7 million
Jun 7, 2026 $0.0112
+3.21%
$112.35 million $1.73 million
Jun 6, 2026 $0.0109
-2.96%
$108.86 million $2.61 million
Jun 5, 2026 $0.0112
-1.50%
$112.18 million $2.25 million
Jun 4, 2026 $0.0114
+0.26%
$113.89 million $2.32 million
Jun 3, 2026 $0.0114
-0.22%
$113.59 million $2.61 million
Jun 2, 2026 $0.0114
-7.02%
$113.85 million $2.58 million
Jun 1, 2026 $0.0122
+5.24%
$122.45 million $2.97 million
May 31, 2026 $0.0116
+1.64%
$116.36 million $2.09 million
May 30, 2026 $0.0114
+4.62%
$114.49 million $2.14 million
May 29, 2026 $0.0109
+6.00%
$109.41 million $2.27 million
May 28, 2026 $0.0103
+0.89%
$103.22 million $2.39 million
May 27, 2026 $0.0102
-1.17%
$102.32 million $2.71 million
May 26, 2026 $0.0104
-27.55%
$103.49 million $3.88 million
May 25, 2026 $0.0143
+18.08%
$142.9 million $4.24 million
May 24, 2026 $0.0121
+2.25%
$121.19 million $2.78 million
May 23, 2026 $0.0118
+2.06%
$118.32 million $3.13 million
May 22, 2026 $0.0116
-1.55%
$115.7 million $3.04 million
May 21, 2026 $0.0118
+6.25%
$117.77 million $3.62 million
May 20, 2026 $0.0111
-4.38%
$110.84 million $3.64 million
May 19, 2026 $0.0116
-17.84%
$115.92 million $3.76 million
May 18, 2026 $0.0141
-19.21%
$141.13 million $5.17 million
May 17, 2026 $0.0175
+1.44%
$174.83 million $4.41 million
May 16, 2026 $0.0172
-8.84%
$172.05 million $6.1 million
May 15, 2026 $0.0189
+2.90%
$188.87 million $8.3 million
May 14, 2026 $0.0184
-21.73%
$183.55 million $11.73 million
May 13, 2026 $0.0234
+23.59%
$234.5 million $15.01 million
May 12, 2026 $0.019
+28.08%
$189.73 million $9.59 million
May 11, 2026 $0.0148
+12.47%
$148.11 million $3.66 million
May 10, 2026 $0.0132
+19.47%
$131.69 million $5.95 million
May 9, 2026 $0.011
+11.45%
$110.23 million $1.38 million
May 8, 2026 $0.00989
+1.97%
$98.9 million $1.05 million