Swarm Network Historical Data

TRUTH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0118
+4.68%
$ 118.18 million $ 3.76 million
Jan 9, 2026 $ 0.0113
-0.53%
$ 112.89 million $ 2.28 million
Jan 8, 2026 $ 0.0113
+7.39%
$ 113.4 million $ 4.17 million
Jan 7, 2026 $ 0.0106
-4.87%
$ 105.57 million $ 3.58 million
Jan 6, 2026 $ 0.0111
+4.47%
$ 111.01 million $ 4.14 million
Jan 5, 2026 $ 0.0106
+14.24%
$ 106.33 million $ 4.87 million
Jan 4, 2026 $ 0.00931
-4.54%
$ 93.05 million $ 2.98 million
Jan 3, 2026 $ 0.00975
+4.33%
$ 97.42 million $ 3.14 million
Jan 2, 2026 $ 0.00934
-3.82%
$ 93.38 million $ 6.68 million
Jan 1, 2026 $ 0.00971
+0.26%
$ 97.08 million $ 4.38 million
Dec 31, 2025 $ 0.00962
+1.44%
$ 96.8 million $ 2.73 million
Dec 30, 2025 $ 0.00957
-6.08%
$ 94.84 million $ 2.65 million
Dec 29, 2025 $ 0.01
+9.58%
$ 102.23 million $ 4.1 million
Dec 28, 2025 $ 0.0092
-8.88%
$ 91.56 million $ 3.18 million
Dec 27, 2025 $ 0.0101
-7.50%
$ 100.91 million $ 4.51 million
Dec 26, 2025 $ 0.0111
+23.92%
$ 108.67 million $ 9.62 million
Dec 25, 2025 $ 0.00882
-21.23%
$ 89.78 million $ 11.22 million
Dec 24, 2025 $ 0.0111
-50.85%
$ 112.13 million $ 8.75 million
Dec 23, 2025 $ 0.0228
-7.56%
$ 225.12 million $ 7.63 million
Dec 22, 2025 $ 0.0239
+6.97%
$ 246.26 million $ 7.58 million
Dec 21, 2025 $ 0.0223
+8.41%
$ 223.71 million $ 4.66 million
Dec 20, 2025 $ 0.0204
+7.60%
$ 205.66 million $ 6.65 million
Dec 19, 2025 $ 0.0188
+5.64%
$ 189.14 million $ 5.92 million
Dec 18, 2025 $ 0.0178
+0.39%
$ 177.84 million $ 7.05 million
Dec 17, 2025 $ 0.0176
-4.21%
$ 177.73 million $ 6.8 million
Dec 16, 2025 $ 0.0175
+21.91%
$ 183.68 million $ 13.77 million
Dec 15, 2025 $ 0.0147
+1.96%
$ 144.06 million $ 5.68 million
Dec 14, 2025 $ 0.0143
-9.94%
$ 143.68 million $ 4.63 million
Dec 13, 2025 $ 0.0159
-5.67%
$ 159.3 million $ 11.47 million
Dec 12, 2025 $ 0.0169
-10.72%
$ 168.62 million $ 9.55 million
Dec 11, 2025 $ 0.0189
-17.99%
$ 189.12 million $ 20.18 million
Dec 10, 2025 $ 0.023
+141.38%
$ 230.29 million $ 20.2 million
Dec 9, 2025 $ 0.00954
-44.01%
$ 95.16 million $ 5.87 million
Dec 8, 2025 $ 0.017
+11.89%
$ 170.41 million $ 2.95 million
Dec 7, 2025 $ 0.0152
+6.55%
$ 152.6 million $ 4.98 million
Dec 6, 2025 $ 0.0143
+4.92%
$ 143 million $ 3.04 million
Dec 5, 2025 $ 0.0136
-2.09%
$ 136.3 million $ 1.81 million
Dec 4, 2025 $ 0.0139
-3.91%
$ 139.15 million $ 3.39 million
Dec 3, 2025 $ 0.0145
+0.77%
$ 145.03 million $ 2.95 million
Dec 2, 2025 $ 0.0144
-5.46%
$ 143.75 million $ 4.13 million
Dec 1, 2025 $ 0.0152
-24.40%
$ 152.16 million $ 6.32 million
Nov 30, 2025 $ 0.0203
-7.91%
$ 201.14 million $ 2.49 million
Nov 29, 2025 $ 0.0222
+0.05%
$ 220.93 million $ 1.92 million
Nov 28, 2025 $ 0.0221
-7.45%
$ 221.59 million $ 1.6 million
Nov 27, 2025 $ 0.0243
-3.08%
$ 239.07 million $ 2.19 million
Nov 26, 2025 $ 0.0253
-2.80%
$ 250.77 million $ 1.05 million
Nov 25, 2025 $ 0.0258
-4.24%
$ 259.9 million $ 1.21 million
Nov 24, 2025 $ 0.027
+1.01%
$ 269.2 million $ 1.08 million
Nov 23, 2025 $ 0.0268
-9.59%
$ 267.57 million $ 1.25 million
Nov 22, 2025 $ 0.0296
-2.58%
$ 296.42 million $ 483,133