Swarm Network Historical Data

TRUTH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.0108
-1.25%
$ 107.5 million $ 2.61 million
Jun 6, 11 PM $ 0.0109
-0.09%
$ 108.86 million $ 2.61 million
Jun 6, 10 PM $ 0.0109
+1.66%
$ 108.96 million $ 2.63 million
Jun 6, 9 PM $ 0.0107
+1.59%
$ 107.17 million $ 2.63 million
Jun 6, 8 PM $ 0.0105
+0.77%
$ 105.5 million $ 2.61 million
Jun 6, 7 PM $ 0.0105
+0.85%
$ 104.69 million $ 2.62 million
Jun 6, 6 PM $ 0.0104
+0.46%
$ 103.81 million $ 2.68 million
Jun 6, 5 PM $ 0.0103
-1.73%
$ 103.34 million $ 2.69 million
Jun 6, 4 PM $ 0.0105
-0.06%
$ 105.17 million $ 2.7 million
Jun 6, 3 PM $ 0.0105
-0.35%
$ 105.24 million $ 2.66 million
Jun 6, 2 PM $ 0.0106
-0.98%
$ 105.61 million $ 2.63 million
Jun 6, 1 PM $ 0.0107
+0.42%
$ 106.65 million $ 2.57 million
Jun 6, 12 PM $ 0.0106
-1.09%
$ 106.21 million $ 2.55 million
Jun 6, 11 AM $ 0.0107
+6.50%
$ 107.38 million $ 2.56 million
Jun 6, 10 AM $ 0.0101
+2.53%
$ 100.82 million $ 2.49 million
Jun 6, 9 AM $ 0.00983
-0.97%
$ 98.33 million $ 2.43 million
Jun 6, 8 AM $ 0.00993
+3.30%
$ 99.3 million $ 2.41 million
Jun 6, 7 AM $ 0.00961
+0.99%
$ 96.12 million $ 2.39 million
Jun 6, 6 AM $ 0.00952
-1.97%
$ 95.18 million $ 2.43 million
Jun 6, 5 AM $ 0.00971
+1.89%
$ 97.09 million $ 2.48 million
Jun 6, 4 AM $ 0.00953
-4.33%
$ 95.28 million $ 2.45 million
Jun 6, 3 AM $ 0.00996
-3.65%
$ 99.6 million $ 2.4 million
Jun 6, 2 AM $ 0.0103
-9.41%
$ 103.37 million $ 2.36 million
Jun 6, 1 AM $ 0.0114
-0.62%
$ 114.13 million $ 2.23 million
Jun 6, 12 AM $ 0.0115
+2.36%
$ 114.83 million $ 2.25 million
Jun 5, 11 PM $ 0.0112
-0.27%
$ 112.18 million $ 2.25 million
Jun 5, 10 PM $ 0.0112
-1.12%
$ 112.49 million $ 2.23 million
Jun 5, 9 PM $ 0.0114
+0.16%
$ 113.76 million $ 2.22 million
Jun 5, 8 PM $ 0.0114
+1.00%
$ 113.58 million $ 2.23 million
Jun 5, 7 PM $ 0.0112
-0.37%
$ 112.46 million $ 2.22 million
Jun 5, 6 PM $ 0.0113
-2.75%
$ 112.88 million $ 2.15 million
Jun 5, 5 PM $ 0.0116
-1.95%
$ 116.07 million $ 2.12 million
Jun 5, 4 PM $ 0.0118
+0.88%
$ 118.37 million $ 2.12 million
Jun 5, 3 PM $ 0.0117
+0.52%
$ 117.34 million $ 2.09 million
Jun 5, 2 PM $ 0.0117
+2.91%
$ 116.74 million $ 2.06 million
Jun 5, 1 PM $ 0.0114
+2.21%
$ 113.55 million $ 2.03 million
Jun 5, 12 PM $ 0.0111
-0.64%
$ 111.09 million $ 2.03 million
Jun 5, 11 AM $ 0.0112
+0.17%
$ 111.8 million $ 2.05 million
Jun 5, 10 AM $ 0.0112
-1.03%
$ 111.62 million $ 2.09 million
Jun 5, 9 AM $ 0.0113
-0.81%
$ 112.78 million $ 2.12 million
Jun 5, 8 AM $ 0.0114
+0.82%
$ 113.69 million $ 2.17 million
Jun 5, 7 AM $ 0.0113
-1.53%
$ 112.77 million $ 2.22 million
Jun 5, 6 AM $ 0.0115
-4.75%
$ 114.52 million $ 2.27 million
Jun 5, 5 AM $ 0.012
-2.33%
$ 120.24 million $ 2.26 million
Jun 5, 4 AM $ 0.0123
+0.35%
$ 123.08 million $ 2.29 million
Jun 5, 3 AM $ 0.0123
-0.09%
$ 122.64 million $ 2.3 million
Jun 5, 2 AM $ 0.0123
+4.53%
$ 122.75 million $ 2.27 million
Jun 5, 1 AM $ 0.0117
+1.11%
$ 117.44 million $ 2.25 million
Jun 5, 12 AM $ 0.0116
+1.98%
$ 116.15 million $ 2.28 million
Jun 4, 11 PM $ 0.0114
+0.42%
$ 113.89 million $ 2.32 million