Swarm Network Historical Data

TRUTH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.00959
-0.64%
$ 95.88 million $ 1.38 million
Apr 16, 7 PM $ 0.00965
+0.84%
$ 96.49 million $ 1.39 million
Apr 16, 6 PM $ 0.00957
+0.24%
$ 95.69 million $ 1.38 million
Apr 16, 5 PM $ 0.00955
+0.52%
$ 95.46 million $ 1.38 million
Apr 16, 4 PM $ 0.0095
-0.40%
$ 94.96 million $ 1.38 million
Apr 16, 3 PM $ 0.00953
-1.49%
$ 95.34 million $ 1.29 million
Apr 16, 2 PM $ 0.00968
+0.97%
$ 96.78 million $ 1.2 million
Apr 16, 1 PM $ 0.00959
+0.64%
$ 95.85 million $ 1.18 million
Apr 16, 12 PM $ 0.00952
+0.69%
$ 95.24 million $ 1.17 million
Apr 16, 11 AM $ 0.00946
-0.16%
$ 94.59 million $ 1.18 million
Apr 16, 10 AM $ 0.00947
+0.12%
$ 94.75 million $ 1.18 million
Apr 16, 9 AM $ 0.00946
+1.34%
$ 94.64 million $ 1.2 million
Apr 16, 8 AM $ 0.00934
-0.80%
$ 93.39 million $ 1.19 million
Apr 16, 7 AM $ 0.00941
+0.10%
$ 94.14 million $ 1.19 million
Apr 16, 6 AM $ 0.0094
-0.14%
$ 94.05 million $ 1.2 million
Apr 16, 5 AM $ 0.00942
-0.38%
$ 94.18 million $ 1.2 million
Apr 16, 4 AM $ 0.00945
-0.31%
$ 94.55 million $ 1.19 million
Apr 16, 3 AM $ 0.00948
-0.07%
$ 94.84 million $ 1.18 million
Apr 16, 2 AM $ 0.00949
+1.85%
$ 94.9 million $ 1.2 million
Apr 16, 1 AM $ 0.00932
-1.01%
$ 93.17 million $ 1.21 million
Apr 16, 12 AM $ 0.00941
+0.00%
$ 94.12 million $ 1.19 million
Apr 15, 11 PM $ 0.00941
-0.49%
$ 94.12 million $ 1.18 million
Apr 15, 10 PM $ 0.00946
+0.32%
$ 94.58 million $ 1.19 million
Apr 15, 9 PM $ 0.00943
-0.35%
$ 94.28 million $ 1.19 million
Apr 15, 8 PM $ 0.00946
-1.00%
$ 94.6 million $ 1.21 million
Apr 15, 7 PM $ 0.00956
-0.39%
$ 95.56 million $ 1.2 million
Apr 15, 6 PM $ 0.00959
+0.37%
$ 95.93 million $ 1.21 million
Apr 15, 5 PM $ 0.00956
-0.06%
$ 95.58 million $ 1.24 million
Apr 15, 4 PM $ 0.00956
+0.08%
$ 95.64 million $ 1.25 million
Apr 15, 3 PM $ 0.00956
-0.27%
$ 95.57 million $ 1.28 million
Apr 15, 2 PM $ 0.00958
+0.54%
$ 95.83 million $ 1.32 million
Apr 15, 1 PM $ 0.00953
-1.51%
$ 95.31 million $ 1.33 million
Apr 15, 12 PM $ 0.00968
-0.81%
$ 96.79 million $ 1.36 million
Apr 15, 11 AM $ 0.00976
+0.08%
$ 97.63 million $ 1.4 million
Apr 15, 10 AM $ 0.00976
+0.24%
$ 97.55 million $ 1.45 million
Apr 15, 9 AM $ 0.00973
+1.25%
$ 97.32 million $ 1.48 million
Apr 15, 8 AM $ 0.00961
+0.02%
$ 96.13 million $ 1.5 million
Apr 15, 7 AM $ 0.00961
+0.68%
$ 96.1 million $ 1.53 million
Apr 15, 6 AM $ 0.00954
-0.43%
$ 95.45 million $ 1.56 million
Apr 15, 5 AM $ 0.00959
-0.17%
$ 95.86 million $ 1.58 million
Apr 15, 4 AM $ 0.0096
+0.18%
$ 96.03 million $ 1.62 million
Apr 15, 3 AM $ 0.00959
-0.96%
$ 95.87 million $ 1.64 million
Apr 15, 2 AM $ 0.00968
+0.81%
$ 96.79 million $ 1.64 million
Apr 15, 1 AM $ 0.0096
+0.72%
$ 96.02 million $ 1.65 million
Apr 15, 12 AM $ 0.00953
-0.14%
$ 95.33 million $ 1.71 million
Apr 14, 11 PM $ 0.00955
-0.25%
$ 95.47 million $ 1.8 million
Apr 14, 10 PM $ 0.00957
+0.18%
$ 95.71 million $ 1.83 million
Apr 14, 9 PM $ 0.00955
-1.44%
$ 95.54 million $ 1.83 million
Apr 14, 8 PM $ 0.00969
+1.08%
$ 96.93 million $ 1.83 million
Apr 14, 7 PM $ 0.00959
+0.94%
$ 95.89 million $ 1.82 million