Swarm Network Historical Data

TRUTH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.0103
-6.09%
$ 103.29 million $ 6.81 million
Feb 21, 12 PM $ 0.0109
-8.44%
$ 109.39 million $ 6.35 million
Feb 21, 11 AM $ 0.0119
+14.55%
$ 119.37 million $ 5.33 million
Feb 21, 10 AM $ 0.0104
+0.20%
$ 104.2 million $ 3.77 million
Feb 21, 9 AM $ 0.0104
-0.89%
$ 104 million $ 4.66 million
Feb 21, 8 AM $ 0.0105
+2.58%
$ 104.91 million $ 5.04 million
Feb 21, 7 AM $ 0.0102
+0.74%
$ 102.28 million $ 5.25 million
Feb 21, 6 AM $ 0.0102
-1.27%
$ 101.52 million $ 5.27 million
Feb 21, 5 AM $ 0.0103
+0.92%
$ 102.83 million $ 5.33 million
Feb 21, 4 AM $ 0.0102
-1.66%
$ 101.88 million $ 5.39 million
Feb 21, 3 AM $ 0.0104
-0.28%
$ 103.6 million $ 5.34 million
Feb 21, 2 AM $ 0.0104
-0.27%
$ 103.92 million $ 5.34 million
Feb 21, 1 AM $ 0.0104
+1.51%
$ 104.2 million $ 5.26 million
Feb 21, 12 AM $ 0.0103
-0.85%
$ 102.63 million $ 4.95 million
Feb 20, 11 PM $ 0.0104
+4.28%
$ 103.5 million $ 4.76 million
Feb 20, 10 PM $ 0.00993
+2.30%
$ 99.29 million $ 4.7 million
Feb 20, 9 PM $ 0.00971
-0.37%
$ 97.06 million $ 4.72 million
Feb 20, 8 PM $ 0.00974
+0.40%
$ 97.42 million $ 4.72 million
Feb 20, 7 PM $ 0.0097
+0.34%
$ 97.02 million $ 4.72 million
Feb 20, 6 PM $ 0.00967
-0.19%
$ 96.71 million $ 4.73 million
Feb 20, 5 PM $ 0.00969
+0.37%
$ 96.86 million $ 4.77 million
Feb 20, 4 PM $ 0.00965
-1.03%
$ 96.51 million $ 4.83 million
Feb 20, 3 PM $ 0.00975
+2.35%
$ 97.51 million $ 5 million
Feb 20, 2 PM $ 0.00953
+0.16%
$ 95.28 million $ 4.82 million
Feb 20, 1 PM $ 0.00951
+1.23%
$ 95.06 million $ 4.81 million
Feb 20, 12 PM $ 0.00939
-0.01%
$ 93.88 million $ 4.73 million
Feb 20, 11 AM $ 0.00939
-2.05%
$ 93.91 million $ 4.7 million
Feb 20, 10 AM $ 0.00959
-2.44%
$ 95.98 million $ 4.42 million
Feb 20, 9 AM $ 0.00983
+0.83%
$ 98.58 million $ 3.55 million
Feb 20, 8 AM $ 0.00975
+2.50%
$ 97.47 million $ 3.2 million
Feb 20, 7 AM $ 0.00951
+0.03%
$ 95.09 million $ 2.93 million
Feb 20, 6 AM $ 0.00951
+2.38%
$ 95.07 million $ 3 million
Feb 20, 5 AM $ 0.00929
+1.37%
$ 92.84 million $ 3.09 million
Feb 20, 4 AM $ 0.00916
-3.48%
$ 91.6 million $ 3.18 million
Feb 20, 3 AM $ 0.00949
-1.37%
$ 94.91 million $ 3.35 million
Feb 20, 2 AM $ 0.00963
-0.67%
$ 96.26 million $ 3.39 million
Feb 20, 1 AM $ 0.00969
-1.62%
$ 96.89 million $ 3.45 million
Feb 20, 12 AM $ 0.00985
-1.10%
$ 98.58 million $ 3.45 million
Feb 19, 11 PM $ 0.00996
+1.64%
$ 99.59 million $ 3.46 million
Feb 19, 10 PM $ 0.0098
-2.32%
$ 97.97 million $ 3.48 million
Feb 19, 9 PM $ 0.01
-1.03%
$ 100.37 million $ 3.52 million
Feb 19, 8 PM $ 0.0101
-0.16%
$ 101.34 million $ 3.54 million
Feb 19, 7 PM $ 0.0102
-0.82%
$ 101.5 million $ 3.57 million
Feb 19, 6 PM $ 0.0102
-1.14%
$ 102.34 million $ 3.57 million
Feb 19, 5 PM $ 0.0104
+0.99%
$ 103.5 million $ 3.53 million
Feb 19, 4 PM $ 0.0102
-0.33%
$ 102.51 million $ 3.47 million
Feb 19, 3 PM $ 0.0103
+1.30%
$ 102.83 million $ 3.24 million
Feb 19, 2 PM $ 0.0102
+0.53%
$ 101.52 million $ 3.36 million
Feb 19, 1 PM $ 0.0101
-2.85%
$ 100.99 million $ 3.42 million
Feb 19, 12 PM $ 0.0104
+1.59%
$ 103.91 million $ 3.36 million