Swarm Network Historical Data

TRUTH Page 30
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.0118
+0.00%
$ 117.94 million $ 878,362
1:23 PM $ 0.0118
+0.01%
$ 117.94 million $ 878,271
1:22 PM $ 0.0118
+0.00%
$ 117.94 million $ 878,469
1:21 PM $ 0.0118
-0.01%
$ 117.94 million $ 878,418
1:20 PM $ 0.0118
+0.08%
$ 117.94 million $ 864,517
1:19 PM $ 0.0118
+0.01%
$ 117.86 million $ 863,838
1:18 PM $ 0.0118
-0.07%
$ 117.86 million $ 863,838
1:17 PM $ 0.0118
+0.07%
$ 117.86 million $ 864,581
1:16 PM $ 0.0118
-0.04%
$ 117.86 million $ 862,807
1:15 PM $ 0.0118
+0.04%
$ 117.86 million $ 862,947
1:14 PM $ 0.0118
-0.02%
$ 117.84 million $ 862,440
1:13 PM $ 0.0118
+0.04%
$ 117.84 million $ 862,504
1:12 PM $ 0.0118
-0.02%
$ 117.84 million $ 862,492
1:11 PM $ 0.0118
-0.01%
$ 117.84 million $ 862,803
1:10 PM $ 0.0118
+0.00%
$ 117.84 million $ 862,467
1:09 PM $ 0.0118
-0.03%
$ 117.84 million $ 862,467
1:08 PM $ 0.0118
-0.05%
$ 117.84 million $ 862,242
1:07 PM $ 0.0118
-0.01%
$ 117.84 million $ 862,137
1:06 PM $ 0.0118
-0.02%
$ 117.84 million $ 862,137
1:05 PM $ 0.0118
+0.02%
$ 117.84 million $ 871,071
1:04 PM $ 0.0118
+0.00%
$ 117.94 million $ 871,071
1:03 PM $ 0.0118
-0.05%
$ 117.94 million $ 871,137
1:02 PM $ 0.0118
-0.01%
$ 117.94 million $ 871,633
1:01 PM $ 0.0118
+0.00%
$ 117.94 million $ 874,212
1:00 PM $ 0.0118
+0.06%
$ 117.94 million $ 873,984
Download