Swarm Network Historical Data

TRUTH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.0101
-2.85%
$ 100.99 million $ 3.42 million
Feb 19, 12 PM $ 0.0104
+1.59%
$ 103.91 million $ 3.36 million
Feb 19, 11 AM $ 0.0102
+0.12%
$ 102.4 million $ 3.32 million
Feb 19, 10 AM $ 0.0102
-1.70%
$ 102.2 million $ 3.42 million
Feb 19, 9 AM $ 0.0104
+1.18%
$ 103.97 million $ 3.41 million
Feb 19, 8 AM $ 0.0103
+0.43%
$ 102.76 million $ 3.44 million
Feb 19, 7 AM $ 0.0102
+3.17%
$ 102.32 million $ 3.44 million
Feb 19, 6 AM $ 0.00992
-4.39%
$ 99.18 million $ 3.35 million
Feb 19, 5 AM $ 0.0104
+2.85%
$ 103.73 million $ 3.24 million
Feb 19, 4 AM $ 0.0101
+3.13%
$ 100.93 million $ 3.16 million
Feb 19, 3 AM $ 0.00979
+1.22%
$ 97.86 million $ 3 million
Feb 19, 2 AM $ 0.00967
+4.27%
$ 96.68 million $ 3.02 million
Feb 19, 1 AM $ 0.00927
-0.15%
$ 92.74 million $ 3.08 million
Feb 19, 12 AM $ 0.00929
+0.29%
$ 92.89 million $ 3.13 million
Feb 18, 11 PM $ 0.00926
-1.62%
$ 92.87 million $ 3.25 million
Feb 18, 10 PM $ 0.00941
-1.45%
$ 94.15 million $ 3.27 million
Feb 18, 9 PM $ 0.00955
-1.74%
$ 95.52 million $ 3.23 million
Feb 18, 8 PM $ 0.00972
-0.23%
$ 97.22 million $ 3.28 million
Feb 18, 7 PM $ 0.00974
-1.11%
$ 97.45 million $ 3.4 million
Feb 18, 6 PM $ 0.00985
-2.15%
$ 98.54 million $ 3.56 million
Feb 18, 5 PM $ 0.0101
+0.23%
$ 100.7 million $ 3.66 million
Feb 18, 4 PM $ 0.01
+2.22%
$ 100.47 million $ 3.87 million
Feb 18, 3 PM $ 0.00983
-1.33%
$ 98.27 million $ 3.96 million
Feb 18, 2 PM $ 0.00995
-2.42%
$ 99.53 million $ 4.04 million
Feb 18, 1 PM $ 0.0102
+0.05%
$ 102 million $ 4.12 million
Feb 18, 12 PM $ 0.0102
-0.69%
$ 101.95 million $ 4.27 million
Feb 18, 11 AM $ 0.0103
-0.89%
$ 102.66 million $ 4.35 million
Feb 18, 10 AM $ 0.0104
-0.60%
$ 103.59 million $ 4.39 million
Feb 18, 9 AM $ 0.0104
+0.86%
$ 104.29 million $ 4.57 million
Feb 18, 8 AM $ 0.0103
-1.77%
$ 103.33 million $ 5.14 million
Feb 18, 7 AM $ 0.0105
+0.69%
$ 105.13 million $ 6.8 million
Feb 18, 6 AM $ 0.0104
+0.14%
$ 104.45 million $ 6.85 million
Feb 18, 5 AM $ 0.0104
-0.92%
$ 104.31 million $ 6.88 million
Feb 18, 4 AM $ 0.0105
+2.20%
$ 105.29 million $ 6.8 million
Feb 18, 3 AM $ 0.0103
-1.49%
$ 103.02 million $ 6.72 million
Feb 18, 2 AM $ 0.0105
+0.22%
$ 104.58 million $ 6.64 million
Feb 18, 1 AM $ 0.0104
+1.96%
$ 104.36 million $ 6.52 million
Feb 18, 12 AM $ 0.0102
-2.03%
$ 102.35 million $ 6.45 million
Feb 17, 11 PM $ 0.0105
-1.29%
$ 105.3 million $ 6.32 million
Feb 17, 10 PM $ 0.0106
-1.68%
$ 106.27 million $ 6.25 million
Feb 17, 9 PM $ 0.0108
+1.90%
$ 108.09 million $ 6.2 million
Feb 17, 8 PM $ 0.0106
-1.00%
$ 106.07 million $ 6.12 million
Feb 17, 7 PM $ 0.0107
-2.67%
$ 107.14 million $ 5.97 million
Feb 17, 6 PM $ 0.011
-1.95%
$ 109.99 million $ 5.82 million
Feb 17, 5 PM $ 0.0112
+2.76%
$ 112.18 million $ 5.76 million
Feb 17, 4 PM $ 0.0109
-3.21%
$ 109.17 million $ 5.55 million
Feb 17, 3 PM $ 0.0113
-3.19%
$ 112.79 million $ 5.44 million
Feb 17, 2 PM $ 0.0117
-3.82%
$ 116.54 million $ 5.26 million
Feb 17, 1 PM $ 0.0121
+0.27%
$ 121.19 million $ 5.23 million
Feb 17, 12 PM $ 0.0121
+0.18%
$ 120.84 million $ 6.22 million