Swarm Network Historical Data

TRUTH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.0121
+0.18%
$ 120.84 million $ 6.22 million
Feb 17, 11 AM $ 0.0121
+0.38%
$ 120.51 million $ 8.16 million
Feb 17, 10 AM $ 0.012
-1.37%
$ 120.26 million $ 8.38 million
Feb 17, 9 AM $ 0.0122
-1.25%
$ 121.71 million $ 8.4 million
Feb 17, 8 AM $ 0.0135
-10.89%
$ 135.31 million $ 5.71 million
Feb 17, 7 AM $ 0.0152
-4.19%
$ 151.85 million $ 6.08 million
Feb 17, 6 AM $ 0.0158
-0.97%
$ 158.66 million $ 5.99 million
Feb 17, 5 AM $ 0.016
+0.31%
$ 160.04 million $ 5.91 million
Feb 17, 4 AM $ 0.016
+0.94%
$ 159.56 million $ 5.91 million
Feb 17, 3 AM $ 0.0158
+0.31%
$ 158.08 million $ 5.93 million
Feb 17, 2 AM $ 0.0158
+0.83%
$ 157.58 million $ 5.96 million
Feb 17, 1 AM $ 0.0156
+0.56%
$ 156.13 million $ 5.93 million
Feb 17, 12 AM $ 0.0155
-1.55%
$ 155.41 million $ 5.9 million
Feb 16, 11 PM $ 0.0158
+0.05%
$ 157.86 million $ 5.9 million
Feb 16, 10 PM $ 0.0158
-1.66%
$ 157.78 million $ 5.88 million
Feb 16, 9 PM $ 0.016
-0.32%
$ 159.68 million $ 5.88 million
Feb 16, 8 PM $ 0.016
+0.32%
$ 160.04 million $ 5.87 million
Feb 16, 7 PM $ 0.016
-0.26%
$ 159.83 million $ 5.86 million
Feb 16, 6 PM $ 0.016
-0.86%
$ 160.15 million $ 5.84 million
Feb 16, 5 PM $ 0.0161
+1.07%
$ 161.5 million $ 5.77 million
Feb 16, 4 PM $ 0.016
+0.41%
$ 159.79 million $ 5.74 million
Feb 16, 3 PM $ 0.0159
-0.88%
$ 159.13 million $ 5.66 million
Feb 16, 2 PM $ 0.0161
+0.02%
$ 160.55 million $ 5.58 million
Feb 16, 1 PM $ 0.0161
-5.88%
$ 160.52 million $ 5.46 million
Feb 16, 12 PM $ 0.0171
+6.33%
$ 170.55 million $ 4.37 million
Feb 16, 11 AM $ 0.016
+3.22%
$ 160.4 million $ 2.31 million
Feb 16, 10 AM $ 0.0155
+2.08%
$ 155.38 million $ 1.89 million
Feb 16, 9 AM $ 0.0152
-0.49%
$ 151.44 million $ 1.66 million
Feb 16, 8 AM $ 0.0153
+0.04%
$ 152.96 million $ 1.64 million
Feb 16, 7 AM $ 0.0153
+0.42%
$ 152.91 million $ 1.64 million
Feb 16, 6 AM $ 0.0152
+0.81%
$ 152.26 million $ 1.64 million
Feb 16, 5 AM $ 0.0151
-0.69%
$ 151.04 million $ 1.63 million
Feb 16, 4 AM $ 0.0152
-0.53%
$ 152.09 million $ 1.6 million
Feb 16, 3 AM $ 0.0153
+3.20%
$ 152.91 million $ 1.55 million
Feb 16, 2 AM $ 0.0148
-0.93%
$ 148.16 million $ 1.52 million
Feb 16, 1 AM $ 0.015
+0.45%
$ 149.55 million $ 1.53 million
Feb 16, 12 AM $ 0.0149
-0.64%
$ 148.88 million $ 1.53 million
Feb 15, 11 PM $ 0.015
+0.02%
$ 149.84 million $ 1.53 million
Feb 15, 10 PM $ 0.015
+0.59%
$ 149.82 million $ 1.53 million
Feb 15, 9 PM $ 0.0149
+0.81%
$ 148.93 million $ 1.54 million
Feb 15, 8 PM $ 0.0148
-0.58%
$ 147.75 million $ 1.54 million
Feb 15, 7 PM $ 0.0149
-0.87%
$ 148.62 million $ 1.55 million
Feb 15, 6 PM $ 0.015
-0.12%
$ 149.92 million $ 1.56 million
Feb 15, 5 PM $ 0.015
+0.16%
$ 150.1 million $ 1.58 million
Feb 15, 4 PM $ 0.015
+0.23%
$ 149.85 million $ 1.62 million
Feb 15, 3 PM $ 0.0149
+0.34%
$ 149.5 million $ 1.63 million
Feb 15, 2 PM $ 0.0149
+0.39%
$ 149 million $ 1.64 million
Feb 15, 1 PM $ 0.0148
-0.83%
$ 148.42 million $ 1.63 million
Feb 15, 12 PM $ 0.015
+0.17%
$ 149.66 million $ 1.52 million
Feb 15, 11 AM $ 0.0149
+0.10%
$ 149.42 million $ 1.47 million