Swarm Network Historical Data

TRUTH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.015
+0.17%
$ 149.66 million $ 1.52 million
Feb 15, 11 AM $ 0.0149
+0.10%
$ 149.42 million $ 1.47 million
Feb 15, 10 AM $ 0.0149
-1.11%
$ 149.27 million $ 1.46 million
Feb 15, 9 AM $ 0.0151
-1.08%
$ 150.94 million $ 1.45 million
Feb 15, 8 AM $ 0.0153
+0.45%
$ 152.59 million $ 1.49 million
Feb 15, 7 AM $ 0.0152
-0.58%
$ 151.9 million $ 1.6 million
Feb 15, 6 AM $ 0.0153
+0.87%
$ 152.78 million $ 1.63 million
Feb 15, 5 AM $ 0.0151
+1.37%
$ 151.48 million $ 1.66 million
Feb 15, 4 AM $ 0.0149
+0.09%
$ 149.44 million $ 1.65 million
Feb 15, 3 AM $ 0.0149
-0.87%
$ 149.3 million $ 1.69 million
Feb 15, 2 AM $ 0.0151
+0.60%
$ 150.61 million $ 1.73 million
Feb 15, 1 AM $ 0.015
+0.27%
$ 149.71 million $ 1.74 million
Feb 15, 12 AM $ 0.0149
+0.76%
$ 149.3 million $ 1.74 million
Feb 14, 11 PM $ 0.0148
-0.63%
$ 148.19 million $ 1.81 million
Feb 14, 10 PM $ 0.0149
-0.83%
$ 149.13 million $ 1.84 million
Feb 14, 9 PM $ 0.015
-0.48%
$ 150.38 million $ 1.86 million
Feb 14, 8 PM $ 0.0151
+0.09%
$ 151.11 million $ 1.88 million
Feb 14, 7 PM $ 0.0151
-0.99%
$ 150.96 million $ 1.91 million
Feb 14, 6 PM $ 0.0152
-0.04%
$ 152.47 million $ 2.04 million
Feb 14, 5 PM $ 0.0153
+0.01%
$ 152.51 million $ 2.12 million
Feb 14, 4 PM $ 0.0152
+0.58%
$ 152.49 million $ 2.11 million
Feb 14, 3 PM $ 0.0152
+0.16%
$ 151.62 million $ 2.18 million
Feb 14, 2 PM $ 0.0151
+0.39%
$ 151.38 million $ 2.22 million
Feb 14, 1 PM $ 0.0151
+0.60%
$ 150.78 million $ 2.26 million
Feb 14, 12 PM $ 0.015
-0.09%
$ 149.89 million $ 2.31 million
Feb 14, 11 AM $ 0.015
-0.08%
$ 150.02 million $ 2.61 million
Feb 14, 10 AM $ 0.015
-0.69%
$ 150.13 million $ 3.86 million
Feb 14, 9 AM $ 0.0151
-0.65%
$ 151.2 million $ 4.06 million
Feb 14, 8 AM $ 0.0152
+0.01%
$ 152.04 million $ 4.09 million
Feb 14, 7 AM $ 0.0152
+0.50%
$ 152.02 million $ 3.98 million
Feb 14, 6 AM $ 0.0151
+1.30%
$ 151.27 million $ 3.96 million
Feb 14, 5 AM $ 0.0149
+0.55%
$ 149.31 million $ 3.98 million
Feb 14, 4 AM $ 0.0148
-0.35%
$ 148.5 million $ 3.99 million
Feb 14, 3 AM $ 0.0149
+1.34%
$ 149.02 million $ 3.97 million
Feb 14, 2 AM $ 0.0147
+0.50%
$ 147.04 million $ 3.98 million
Feb 14, 1 AM $ 0.0146
-0.08%
$ 146.32 million $ 3.97 million
Feb 14, 12 AM $ 0.0146
-0.29%
$ 146.4 million $ 3.99 million
Feb 13, 11 PM $ 0.0147
-0.48%
$ 146.85 million $ 3.93 million
Feb 13, 10 PM $ 0.0148
+2.38%
$ 147.53 million $ 3.89 million
Feb 13, 9 PM $ 0.0144
-0.10%
$ 144.14 million $ 3.92 million
Feb 13, 8 PM $ 0.0144
+0.34%
$ 144.29 million $ 3.99 million
Feb 13, 7 PM $ 0.0144
+2.56%
$ 144.44 million $ 3.95 million
Feb 13, 6 PM $ 0.014
-1.35%
$ 140.16 million $ 3.81 million
Feb 13, 5 PM $ 0.0142
-2.60%
$ 142.08 million $ 3.83 million
Feb 13, 4 PM $ 0.0146
-2.68%
$ 145.87 million $ 3.81 million
Feb 13, 3 PM $ 0.015
+0.33%
$ 149.9 million $ 3.86 million
Feb 13, 2 PM $ 0.0149
+0.77%
$ 149.37 million $ 3.84 million
Feb 13, 1 PM $ 0.0148
-3.07%
$ 148.19 million $ 3.83 million
Feb 13, 12 PM $ 0.0153
+0.57%
$ 152.96 million $ 3.81 million
Feb 13, 11 AM $ 0.0165
+4.38%
$ 165.22 million $ 2 million