Swarm Network Historical Data

TRUTH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.0165
+4.38%
$ 165.22 million $ 2 million
Feb 13, 10 AM $ 0.0158
+5.67%
$ 158.28 million $ 2.29 million
Feb 13, 9 AM $ 0.015
+1.43%
$ 149.76 million $ 2.16 million
Feb 13, 8 AM $ 0.0148
-0.40%
$ 147.66 million $ 2.11 million
Feb 13, 7 AM $ 0.0148
-0.82%
$ 148.26 million $ 2.15 million
Feb 13, 6 AM $ 0.0149
+2.01%
$ 149.49 million $ 2.15 million
Feb 13, 5 AM $ 0.0147
+0.26%
$ 146.55 million $ 2.16 million
Feb 13, 4 AM $ 0.0146
-0.75%
$ 146.29 million $ 2.15 million
Feb 13, 3 AM $ 0.0147
+1.57%
$ 147.28 million $ 2.15 million
Feb 13, 2 AM $ 0.0145
-0.71%
$ 145.01 million $ 2.12 million
Feb 13, 1 AM $ 0.0146
-0.02%
$ 146.04 million $ 2.11 million
Feb 13, 12 AM $ 0.0146
-0.48%
$ 146.06 million $ 2.11 million
Feb 12, 11 PM $ 0.0147
-0.47%
$ 146.77 million $ 2.15 million
Feb 12, 10 PM $ 0.0147
-1.85%
$ 147.47 million $ 2.16 million
Feb 12, 9 PM $ 0.015
+4.59%
$ 150.25 million $ 2.15 million
Feb 12, 8 PM $ 0.0144
-0.28%
$ 143.66 million $ 2.1 million
Feb 12, 7 PM $ 0.0144
+0.27%
$ 144.08 million $ 2.22 million
Feb 12, 6 PM $ 0.0144
-1.67%
$ 143.74 million $ 2.24 million
Feb 12, 5 PM $ 0.0146
+0.02%
$ 146.11 million $ 2.14 million
Feb 12, 4 PM $ 0.0146
+0.05%
$ 145.91 million $ 2.19 million
Feb 12, 3 PM $ 0.0146
+0.34%
$ 146.01 million $ 2.11 million
Feb 12, 2 PM $ 0.0146
+0.79%
$ 145.49 million $ 2.17 million
Feb 12, 1 PM $ 0.0144
+0.20%
$ 144.35 million $ 2.21 million
Feb 12, 12 PM $ 0.0144
-0.09%
$ 144.09 million $ 2.17 million
Feb 12, 11 AM $ 0.0144
+0.87%
$ 144.22 million $ 2.22 million
Feb 12, 10 AM $ 0.0143
+0.66%
$ 142.98 million $ 2.19 million
Feb 12, 9 AM $ 0.0142
-0.26%
$ 142.04 million $ 2.1 million
Feb 12, 8 AM $ 0.0142
+1.18%
$ 142.42 million $ 2.13 million
Feb 12, 7 AM $ 0.0141
-0.62%
$ 140.73 million $ 2.16 million
Feb 12, 6 AM $ 0.0142
-0.55%
$ 141.63 million $ 2.2 million
Feb 12, 5 AM $ 0.0142
-0.16%
$ 142.41 million $ 2.17 million
Feb 12, 4 AM $ 0.0143
-0.72%
$ 142.63 million $ 2.17 million
Feb 12, 3 AM $ 0.0144
-0.82%
$ 143.67 million $ 2.17 million
Feb 12, 2 AM $ 0.0145
-0.44%
$ 144.85 million $ 2.16 million
Feb 12, 1 AM $ 0.0145
-0.86%
$ 145.5 million $ 2.15 million
Feb 12, 12 AM $ 0.0147
+0.89%
$ 146.75 million $ 2.15 million
Feb 11, 11 PM $ 0.0145
+1.36%
$ 145.47 million $ 2.1 million
Feb 11, 10 PM $ 0.0144
+0.67%
$ 143.51 million $ 2.1 million
Feb 11, 9 PM $ 0.0143
+0.68%
$ 142.55 million $ 2.05 million
Feb 11, 8 PM $ 0.0142
+1.08%
$ 141.59 million $ 2.06 million
Feb 11, 7 PM $ 0.014
-1.77%
$ 140.08 million $ 1.95 million
Feb 11, 6 PM $ 0.0143
-0.03%
$ 142.61 million $ 1.93 million
Feb 11, 5 PM $ 0.0143
-1.81%
$ 142.65 million $ 1.91 million
Feb 11, 4 PM $ 0.0145
-2.42%
$ 145.29 million $ 1.85 million
Feb 11, 3 PM $ 0.0149
+1.24%
$ 148.93 million $ 1.85 million
Feb 11, 2 PM $ 0.0147
+0.62%
$ 147.06 million $ 1.8 million
Feb 11, 1 PM $ 0.0146
+1.49%
$ 146.16 million $ 1.76 million
Feb 11, 12 PM $ 0.0144
+0.61%
$ 144.02 million $ 1.78 million
Feb 11, 11 AM $ 0.0143
+1.63%
$ 143.13 million $ 1.83 million
Feb 11, 10 AM $ 0.0141
+0.22%
$ 140.86 million $ 1.81 million