Swarm Network Historical Data

TRUTH Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.0143
+1.63%
$ 143.13 million $ 1.83 million
Feb 11, 10 AM $ 0.0141
+0.22%
$ 140.86 million $ 1.81 million
Feb 11, 9 AM $ 0.014
-0.59%
$ 140.48 million $ 1.78 million
Feb 11, 8 AM $ 0.0141
-0.62%
$ 141.3 million $ 1.77 million
Feb 11, 7 AM $ 0.0142
+2.37%
$ 142.19 million $ 1.76 million
Feb 11, 6 AM $ 0.0139
-1.34%
$ 138.88 million $ 1.72 million
Feb 11, 5 AM $ 0.0141
+2.28%
$ 140.79 million $ 1.77 million
Feb 11, 4 AM $ 0.0138
-0.20%
$ 137.68 million $ 1.79 million
Feb 11, 3 AM $ 0.0138
-0.46%
$ 137.94 million $ 1.82 million
Feb 11, 2 AM $ 0.0139
+0.11%
$ 138.58 million $ 1.88 million
Feb 11, 1 AM $ 0.0138
+1.15%
$ 138.42 million $ 1.89 million
Feb 11, 12 AM $ 0.0137
-0.77%
$ 136.85 million $ 1.94 million
Feb 10, 11 PM $ 0.0138
-0.81%
$ 137.9 million $ 1.95 million
Feb 10, 10 PM $ 0.0139
-0.37%
$ 139.03 million $ 1.95 million
Feb 10, 9 PM $ 0.014
+0.36%
$ 139.56 million $ 1.97 million
Feb 10, 8 PM $ 0.0139
-0.69%
$ 139.06 million $ 1.93 million
Feb 10, 7 PM $ 0.014
-0.15%
$ 140.02 million $ 1.94 million
Feb 10, 6 PM $ 0.014
-0.67%
$ 140.23 million $ 1.95 million
Feb 10, 5 PM $ 0.0141
+0.40%
$ 141.18 million $ 2.01 million
Feb 10, 4 PM $ 0.0141
-0.78%
$ 140.62 million $ 2.03 million
Feb 10, 3 PM $ 0.0142
-2.27%
$ 141.73 million $ 2.1 million
Feb 10, 2 PM $ 0.0145
+0.88%
$ 145.03 million $ 2.18 million
Feb 10, 1 PM $ 0.0144
-1.15%
$ 143.75 million $ 2.62 million
Feb 10, 12 PM $ 0.0145
+1.29%
$ 145.45 million $ 3.74 million
Feb 10, 11 AM $ 0.0144
+1.05%
$ 143.58 million $ 4.22 million
Feb 10, 10 AM $ 0.0142
+0.35%
$ 142.09 million $ 4.38 million
Feb 10, 9 AM $ 0.0142
-1.83%
$ 141.59 million $ 4.69 million
Feb 10, 8 AM $ 0.0144
+0.75%
$ 144.22 million $ 5.03 million
Feb 10, 7 AM $ 0.0143
-0.17%
$ 143.1 million $ 5.15 million
Feb 10, 6 AM $ 0.0143
+0.13%
$ 143.38 million $ 5.24 million
Feb 10, 5 AM $ 0.0143
-0.08%
$ 143.19 million $ 5.26 million
Feb 10, 4 AM $ 0.0143
+0.66%
$ 143.25 million $ 5.22 million
Feb 10, 3 AM $ 0.0142
+1.97%
$ 142.36 million $ 5.23 million
Feb 10, 2 AM $ 0.014
+1.36%
$ 139.59 million $ 5.19 million
Feb 10, 1 AM $ 0.0138
-1.63%
$ 137.69 million $ 5.17 million
Feb 10, 12 AM $ 0.014
+0.49%
$ 139.98 million $ 5.14 million
Feb 9, 11 PM $ 0.0139
-0.36%
$ 139.31 million $ 5.17 million
Feb 9, 10 PM $ 0.014
+0.47%
$ 139.8 million $ 5.18 million
Feb 9, 9 PM $ 0.0139
-0.67%
$ 139.14 million $ 5.2 million
Feb 9, 8 PM $ 0.014
-0.26%
$ 140.08 million $ 5.19 million
Feb 9, 7 PM $ 0.014
-0.82%
$ 140.45 million $ 5.29 million
Feb 9, 6 PM $ 0.0142
-0.79%
$ 141.6 million $ 5.28 million
Feb 9, 5 PM $ 0.0143
-0.04%
$ 142.73 million $ 5.25 million
Feb 9, 4 PM $ 0.0143
+0.05%
$ 142.78 million $ 5.28 million
Feb 9, 3 PM $ 0.0143
+1.76%
$ 142.71 million $ 5.21 million
Feb 9, 2 PM $ 0.014
-1.54%
$ 140.25 million $ 5.1 million
Feb 9, 1 PM $ 0.0143
-8.31%
$ 142.52 million $ 4.64 million
Feb 9, 12 PM $ 0.0155
+6.98%
$ 155.44 million $ 3.53 million
Feb 9, 11 AM $ 0.0145
-0.24%
$ 145.3 million $ 2.98 million
Feb 9, 10 AM $ 0.0146
+2.72%
$ 145.71 million $ 2.83 million