Swarm Network Historical Data

TRUTH Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.0146
+2.72%
$ 145.71 million $ 2.83 million
Feb 9, 9 AM $ 0.0142
+0.57%
$ 141.79 million $ 2.56 million
Feb 9, 8 AM $ 0.0141
+0.75%
$ 140.98 million $ 2.22 million
Feb 9, 7 AM $ 0.014
+3.24%
$ 139.88 million $ 2.05 million
Feb 9, 6 AM $ 0.0136
+1.53%
$ 135.6 million $ 1.96 million
Feb 9, 5 AM $ 0.0133
+0.03%
$ 133.5 million $ 1.9 million
Feb 9, 4 AM $ 0.0133
+0.06%
$ 133.47 million $ 1.92 million
Feb 9, 3 AM $ 0.0133
-0.31%
$ 133.39 million $ 1.95 million
Feb 9, 2 AM $ 0.0134
-0.37%
$ 133.8 million $ 1.93 million
Feb 9, 1 AM $ 0.0134
+0.27%
$ 134.29 million $ 1.95 million
Feb 9, 12 AM $ 0.0134
+0.02%
$ 133.94 million $ 1.96 million
Feb 8, 11 PM $ 0.0134
+0.28%
$ 133.91 million $ 1.96 million
Feb 8, 10 PM $ 0.0134
-0.47%
$ 133.56 million $ 2.02 million
Feb 8, 9 PM $ 0.0134
-0.39%
$ 134.16 million $ 2 million
Feb 8, 8 PM $ 0.0135
+3.72%
$ 134.68 million $ 2 million
Feb 8, 7 PM $ 0.013
-0.02%
$ 129.71 million $ 2.01 million
Feb 8, 6 PM $ 0.013
+0.36%
$ 129.88 million $ 2.01 million
Feb 8, 5 PM $ 0.0129
-1.31%
$ 129.41 million $ 2.01 million
Feb 8, 4 PM $ 0.0131
+3.34%
$ 130.11 million $ 1.94 million
Feb 8, 3 PM $ 0.0127
-1.37%
$ 126.89 million $ 1.97 million
Feb 8, 2 PM $ 0.0129
+0.02%
$ 128.66 million $ 1.97 million
Feb 8, 1 PM $ 0.0129
+0.85%
$ 128.63 million $ 1.95 million
Feb 8, 12 PM $ 0.0128
-0.20%
$ 127.54 million $ 1.95 million
Feb 8, 11 AM $ 0.0128
-0.11%
$ 127.79 million $ 1.94 million
Feb 8, 10 AM $ 0.0128
+1.54%
$ 127.94 million $ 1.93 million
Feb 8, 9 AM $ 0.0126
+0.15%
$ 126 million $ 1.91 million
Feb 8, 8 AM $ 0.0126
-0.51%
$ 125.81 million $ 1.9 million
Feb 8, 7 AM $ 0.0126
+0.37%
$ 126.46 million $ 1.88 million
Feb 8, 6 AM $ 0.0126
+0.23%
$ 126 million $ 1.86 million
Feb 8, 5 AM $ 0.0126
-1.95%
$ 125.7 million $ 1.84 million
Feb 8, 4 AM $ 0.0128
+1.68%
$ 128.21 million $ 1.86 million
Feb 8, 3 AM $ 0.0126
-0.40%
$ 126.09 million $ 1.94 million
Feb 8, 2 AM $ 0.0127
-1.10%
$ 126.6 million $ 1.95 million
Feb 8, 1 AM $ 0.0128
-0.05%
$ 128.01 million $ 1.98 million
Feb 8, 12 AM $ 0.0128
-1.82%
$ 128.07 million $ 1.99 million
Feb 7, 11 PM $ 0.013
+3.31%
$ 129.28 million $ 1.96 million
Feb 7, 10 PM $ 0.0126
-0.52%
$ 126.27 million $ 1.89 million
Feb 7, 9 PM $ 0.0127
-0.38%
$ 126.93 million $ 1.9 million
Feb 7, 8 PM $ 0.0127
-2.07%
$ 127.41 million $ 1.89 million
Feb 7, 7 PM $ 0.013
-1.66%
$ 130.1 million $ 1.8 million
Feb 7, 6 PM $ 0.0132
-0.26%
$ 132.29 million $ 1.79 million
Feb 7, 5 PM $ 0.0133
-1.30%
$ 132.63 million $ 1.81 million
Feb 7, 4 PM $ 0.0134
-0.55%
$ 134.34 million $ 1.84 million
Feb 7, 3 PM $ 0.0135
+0.56%
$ 135.13 million $ 1.8 million
Feb 7, 2 PM $ 0.0134
-1.14%
$ 134.38 million $ 1.82 million
Feb 7, 1 PM $ 0.0136
+1.13%
$ 135.92 million $ 1.84 million
Feb 7, 12 PM $ 0.0134
+1.44%
$ 134.41 million $ 1.83 million
Feb 7, 11 AM $ 0.0132
+0.91%
$ 132.49 million $ 1.84 million
Feb 7, 10 AM $ 0.0131
-2.24%
$ 131.29 million $ 1.86 million
Feb 7, 9 AM $ 0.0134
+0.44%
$ 134.3 million $ 1.85 million