Swarm Network Historical Data

TRUTH Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.0148
+0.39%
$ 147.66 million $ 2.39 million
Feb 5, 8 AM $ 0.0147
+0.27%
$ 147.09 million $ 2.39 million
Feb 5, 7 AM $ 0.0147
-0.50%
$ 146.7 million $ 2.37 million
Feb 5, 6 AM $ 0.0147
-0.99%
$ 147.45 million $ 2.44 million
Feb 5, 5 AM $ 0.0149
-0.03%
$ 148.93 million $ 2.51 million
Feb 5, 4 AM $ 0.0149
+2.68%
$ 148.97 million $ 2.47 million
Feb 5, 3 AM $ 0.0145
+0.41%
$ 145.18 million $ 2.39 million
Feb 5, 2 AM $ 0.0144
-1.73%
$ 144.49 million $ 2.36 million
Feb 5, 1 AM $ 0.0147
-0.93%
$ 147.03 million $ 2.32 million
Feb 5, 12 AM $ 0.0148
-1.80%
$ 148.41 million $ 2.23 million
Feb 4, 11 PM $ 0.0151
+6.69%
$ 151.06 million $ 2.05 million
Feb 4, 10 PM $ 0.0142
+0.94%
$ 141.64 million $ 1.89 million
Feb 4, 9 PM $ 0.014
-0.68%
$ 140.3 million $ 1.91 million
Feb 4, 8 PM $ 0.0141
-0.03%
$ 141.24 million $ 1.93 million
Feb 4, 7 PM $ 0.0141
+0.41%
$ 141.3 million $ 1.96 million
Feb 4, 6 PM $ 0.0141
+1.21%
$ 140.74 million $ 2.03 million
Feb 4, 5 PM $ 0.0139
-0.70%
$ 139.03 million $ 2.09 million
Feb 4, 4 PM $ 0.014
+0.44%
$ 140.02 million $ 2.13 million
Feb 4, 3 PM $ 0.0139
+0.79%
$ 139.41 million $ 2.12 million
Feb 4, 2 PM $ 0.0138
+0.85%
$ 138.38 million $ 2.13 million
Feb 4, 1 PM $ 0.0137
-1.82%
$ 137.15 million $ 2.11 million
Feb 4, 12 PM $ 0.014
+0.47%
$ 139.68 million $ 2.11 million
Feb 4, 11 AM $ 0.0139
+0.49%
$ 139.05 million $ 2.09 million
Feb 4, 10 AM $ 0.0138
-0.74%
$ 138.44 million $ 2.1 million
Feb 4, 9 AM $ 0.0139
+0.01%
$ 139.49 million $ 2.1 million
Feb 4, 8 AM $ 0.0139
-1.78%
$ 139.46 million $ 2.1 million
Feb 4, 7 AM $ 0.0142
+2.93%
$ 141.98 million $ 2.13 million
Feb 4, 6 AM $ 0.0138
-2.32%
$ 137.77 million $ 2.03 million
Feb 4, 5 AM $ 0.0141
-0.69%
$ 141.06 million $ 1.93 million
Feb 4, 4 AM $ 0.0142
+0.44%
$ 142.04 million $ 1.94 million
Feb 4, 3 AM $ 0.0141
-0.77%
$ 141.42 million $ 2.07 million
Feb 4, 2 AM $ 0.0143
-0.88%
$ 142.52 million $ 2.1 million
Feb 4, 1 AM $ 0.0144
+0.22%
$ 143.79 million $ 2.13 million
Feb 4, 12 AM $ 0.0143
-1.07%
$ 143.46 million $ 2.15 million
Feb 3, 11 PM $ 0.0145
+0.51%
$ 145.02 million $ 2.2 million
Feb 3, 10 PM $ 0.0144
+0.24%
$ 144.24 million $ 2.2 million
Feb 3, 9 PM $ 0.0144
-1.14%
$ 143.91 million $ 2.2 million
Feb 3, 8 PM $ 0.0146
+1.63%
$ 145.56 million $ 2.25 million
Feb 3, 7 PM $ 0.0143
+2.22%
$ 143.23 million $ 2.24 million
Feb 3, 6 PM $ 0.014
-2.56%
$ 140.13 million $ 2.18 million
Feb 3, 5 PM $ 0.0144
+1.57%
$ 143.81 million $ 2.11 million
Feb 3, 4 PM $ 0.0142
-2.01%
$ 141.58 million $ 2.1 million
Feb 3, 3 PM $ 0.0144
+0.03%
$ 144.48 million $ 2.14 million
Feb 3, 2 PM $ 0.0144
-0.21%
$ 144.44 million $ 2.14 million
Feb 3, 1 PM $ 0.0145
+3.48%
$ 144.75 million $ 2.16 million
Feb 3, 12 PM $ 0.014
-0.10%
$ 139.81 million $ 2.11 million
Feb 3, 11 AM $ 0.014
-1.57%
$ 140.02 million $ 2.15 million
Feb 3, 10 AM $ 0.0142
-1.00%
$ 142.16 million $ 2.15 million
Feb 3, 9 AM $ 0.0144
+0.10%
$ 143.7 million $ 2.26 million
Feb 3, 8 AM $ 0.0144
-1.02%
$ 143.56 million $ 2.28 million