Swarm Network Historical Data

TRUTH Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.0144
-1.02%
$ 143.56 million $ 2.28 million
Feb 3, 7 AM $ 0.0145
-0.70%
$ 144.89 million $ 2.26 million
Feb 3, 6 AM $ 0.0146
-0.11%
$ 146.06 million $ 2.26 million
Feb 3, 5 AM $ 0.0146
-1.71%
$ 146.19 million $ 2.3 million
Feb 3, 4 AM $ 0.0149
+1.25%
$ 148.75 million $ 2.34 million
Feb 3, 3 AM $ 0.0147
+1.14%
$ 146.91 million $ 2.31 million
Feb 3, 2 AM $ 0.0145
+1.01%
$ 145.25 million $ 2.31 million
Feb 3, 1 AM $ 0.0144
-1.07%
$ 143.8 million $ 2.29 million
Feb 3, 12 AM $ 0.0145
+1.39%
$ 145.36 million $ 2.24 million
Feb 2, 11 PM $ 0.0143
+2.46%
$ 143.37 million $ 2.2 million
Feb 2, 10 PM $ 0.014
-0.13%
$ 139.92 million $ 2.24 million
Feb 2, 9 PM $ 0.014
+1.33%
$ 140.11 million $ 2.27 million
Feb 2, 8 PM $ 0.0138
-2.42%
$ 138.28 million $ 2.24 million
Feb 2, 7 PM $ 0.0142
-2.01%
$ 141.7 million $ 2.25 million
Feb 2, 6 PM $ 0.0145
-0.79%
$ 144.61 million $ 2.26 million
Feb 2, 5 PM $ 0.0146
-0.60%
$ 145.76 million $ 2.33 million
Feb 2, 4 PM $ 0.0147
-0.84%
$ 146.64 million $ 2.37 million
Feb 2, 3 PM $ 0.0148
+2.15%
$ 147.89 million $ 2.44 million
Feb 2, 2 PM $ 0.0145
-1.04%
$ 144.68 million $ 2.62 million
Feb 2, 1 PM $ 0.0146
+0.81%
$ 146.2 million $ 2.64 million
Feb 2, 12 PM $ 0.0145
+1.14%
$ 145.03 million $ 2.67 million
Feb 2, 11 AM $ 0.0144
-0.84%
$ 143.61 million $ 2.68 million
Feb 2, 10 AM $ 0.0145
-0.43%
$ 145.08 million $ 2.72 million
Feb 2, 9 AM $ 0.0145
+3.09%
$ 145.48 million $ 2.61 million
Feb 2, 8 AM $ 0.0141
-0.27%
$ 140.94 million $ 2.62 million
Feb 2, 7 AM $ 0.0142
+1.88%
$ 141.06 million $ 2.61 million
Feb 2, 6 AM $ 0.0139
+0.31%
$ 138.89 million $ 2.65 million
Feb 2, 5 AM $ 0.0138
-0.71%
$ 138.52 million $ 2.64 million
Feb 2, 4 AM $ 0.0139
-1.47%
$ 139.45 million $ 2.6 million
Feb 2, 3 AM $ 0.0142
+0.76%
$ 141.53 million $ 2.59 million
Feb 2, 2 AM $ 0.014
+0.65%
$ 140.47 million $ 2.61 million
Feb 2, 1 AM $ 0.014
+0.66%
$ 139.55 million $ 2.69 million
Feb 2, 12 AM $ 0.0139
+0.66%
$ 138.64 million $ 2.78 million
Feb 1, 11 PM $ 0.0138
-0.14%
$ 137.74 million $ 3.07 million
Feb 1, 10 PM $ 0.0138
+0.40%
$ 137.26 million $ 3.33 million
Feb 1, 9 PM $ 0.0137
-0.79%
$ 137.37 million $ 3.43 million
Feb 1, 8 PM $ 0.0138
-0.47%
$ 138.46 million $ 3.46 million
Feb 1, 7 PM $ 0.0139
-1.22%
$ 139.1 million $ 3.52 million
Feb 1, 6 PM $ 0.0141
+0.25%
$ 140.81 million $ 3.61 million
Feb 1, 5 PM $ 0.014
-0.18%
$ 140.46 million $ 3.87 million
Feb 1, 4 PM $ 0.0141
-4.66%
$ 140.72 million $ 4.02 million
Feb 1, 3 PM $ 0.0148
+1.47%
$ 147.59 million $ 3.97 million
Feb 1, 2 PM $ 0.0145
+3.86%
$ 145.46 million $ 3.86 million
Feb 1, 1 PM $ 0.014
-0.07%
$ 140.05 million $ 3.81 million
Feb 1, 12 PM $ 0.014
+1.69%
$ 140.16 million $ 3.8 million
Feb 1, 11 AM $ 0.0138
-0.76%
$ 137.73 million $ 3.75 million
Feb 1, 10 AM $ 0.0139
+0.24%
$ 138.88 million $ 3.7 million
Feb 1, 9 AM $ 0.0139
-2.31%
$ 138.55 million $ 3.68 million
Feb 1, 8 AM $ 0.0142
+0.04%
$ 141.83 million $ 3.65 million
Feb 1, 7 AM $ 0.0142
+0.23%
$ 141.76 million $ 3.73 million