Swarm Network Historical Data

TRUTH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.031
-15.43%
$ 304.45 million $ 4.8 million
Nov 20, 2025 $ 0.0371
+4.65%
$ 366.08 million $ 8.7 million
Nov 19, 2025 $ 0.0354
+9.02%
$ 354.72 million $ 3.85 million
Nov 18, 2025 $ 0.0329
-3.65%
$ 325.14 million $ 3.12 million
Nov 17, 2025 $ 0.0342
+8.74%
$ 341.62 million $ 7.52 million
Nov 16, 2025 $ 0.0311
+2.85%
$ 314.15 million $ 3.64 million
Nov 15, 2025 $ 0.0304
-1.04%
$ 303.54 million $ 3.26 million
Nov 14, 2025 $ 0.0301
-3.47%
$ 307.21 million $ 9.19 million
Nov 13, 2025 $ 0.0294
+8.99%
$ 311.95 million $ 7.89 million
Nov 12, 2025 $ 0.0275
+2.22%
$ 269.47 million $ 4.39 million
Nov 11, 2025 $ 0.0269
+7.99%
$ 269.26 million $ 8.23 million
Nov 10, 2025 $ 0.0249
-40.66%
$ 249.33 million $ 21.91 million
Nov 9, 2025 $ 0.042
-10.91%
$ 420.17 million $ 27.39 million
Nov 8, 2025 $ 0.0268
+32.11%
$ 267.67 million $ 15.71 million
Nov 7, 2025 $ 0.0203
+20.86%
$ 202.61 million $ 16.69 million
Nov 6, 2025 $ 0.0168
+9.43%
$ 167.64 million $ 2.58 million
Nov 5, 2025 $ 0.0153
+5.39%
$ 153.2 million $ 1.66 million
Nov 4, 2025 $ 0.0145
+3.79%
$ 145.38 million $ 2.07 million
Nov 3, 2025 $ 0.014
+3.89%
$ 140.02 million $ 1.46 million
Nov 2, 2025 $ 0.0135
+0.49%
$ 134.84 million $ 1.09 million
Nov 1, 2025 $ 0.0134
+5.00%
$ 134.15 million $ 1.13 million
Oct 31, 2025 $ 0.0128
-3.95%
$ 127.77 million $ 1.56 million
Oct 30, 2025 $ 0.0133
+2.92%
$ 132.96 million $ 1.52 million
Oct 29, 2025 $ 0.013
-6.33%
$ 129.72 million $ 1.42 million
Oct 28, 2025 $ 0.0138
+1.73%
$ 138.55 million $ 1.43 million
Oct 27, 2025 $ 0.0136
-10.13%
$ 135.44 million $ 2.24 million
Oct 26, 2025 $ 0.0151
-7.24%
$ 151.18 million $ 1.99 million
Oct 25, 2025 $ 0.0163
+10.95%
$ 163.17 million $ 1.8 million
Oct 24, 2025 $ 0.0144
-14.73%
$ 147.07 million $ 2.27 million
Oct 23, 2025 $ 0.0169
+2.28%
$ 168.41 million $ 3.27 million
Oct 22, 2025 $ 0.0158
+7.56%
$ 165.18 million $ 3.04 million
Oct 21, 2025 $ 0.0151
+12.78%
$ 147 million $ 2.66 million
Oct 20, 2025 $ 0.0132
-6.31%
$ 134.08 million $ 1.98 million
Oct 19, 2025 $ 0.0137
-3.03%
$ 140.78 million $ 2.01 million
Oct 18, 2025 $ 0.0142
+12.93%
$ 141.78 million $ 3.1 million
Oct 17, 2025 $ 0.0125
-0.47%
$ 125.39 million $ 2.18 million
Oct 16, 2025 $ 0.0127
+6.90%
$ 126.08 million $ 4.82 million
Oct 15, 2025 $ 0.0116
+2.97%
$ 118.55 million $ 3.18 million
Oct 14, 2025 $ 0.0114
-33.31%
$ 112.45 million $ 15.74 million
Oct 13, 2025 $ 0.0171
+31.87%
$ 171.08 million $ 8.87 million
Oct 12, 2025 $ 0.013
-3.51%
$ 129.72 million $ 10.13 million
Oct 11, 2025 $ 0.0134
-4.40%
$ 134.39 million $ 11.34 million
Oct 10, 2025 $ 0.014
+5.61%
$ 140.37 million $ 9.5 million
Oct 9, 2025 $ 0.0133
-2.98%
$ 132.93 million $ 6.15 million
Oct 8, 2025 $ 0.0137
-9.11%
$ 137 million $ 15.45 million
Oct 7, 2025 $ 0.0151
-5.20%
$ 150.71 million $ 17.72 million
Oct 6, 2025 $ 0.0159
+18.98%
$ 158.98 million $ 12.16 million
Oct 5, 2025 $ 0.0134
-11.30%
$ 133.78 million $ 11.2 million
Oct 4, 2025 $ 0.0151
+1.06%
$ 150.72 million $ 13.54 million
Oct 3, 2025 $ 0.015
+13.88%
$ 149.61 million $ 11.89 million